X-GAME Historical Data

XG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0162
+0.00%
$ 16.2 million $ 20,073
Dec 31, 12 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,787
Dec 31, 11 AM $ 0.0162
+0.00%
$ 16.2 million $ 18,949
Dec 31, 10 AM $ 0.0162
+0.00%
$ 16.2 million $ 18,139
Dec 31, 9 AM $ 0.0162
+0.00%
$ 16.2 million $ 17,332
Dec 31, 8 AM $ 0.0162
+0.00%
$ 16.2 million $ 16,444
Dec 31, 7 AM $ 0.0162
+0.00%
$ 16.2 million $ 15,630
Dec 31, 6 AM $ 0.0162
+0.00%
$ 16.2 million $ 14,785
Dec 31, 5 AM $ 0.0162
+0.00%
$ 16.2 million $ 13,935
Dec 31, 4 AM $ 0.0162
+0.00%
$ 16.2 million $ 13,155
Dec 31, 3 AM $ 0.0162
+0.00%
$ 16.2 million $ 12,340
Dec 31, 2 AM $ 0.0162
+0.00%
$ 16.2 million $ 11,521
Dec 31, 1 AM $ 0.0162
+0.00%
$ 16.2 million $ 10,766
Dec 31, 12 AM $ 0.0162
+0.00%
$ 16.2 million $ 9,921
Dec 30, 11 PM $ 0.0162
+0.00%
$ 16.2 million $ 9,064
Dec 30, 10 PM $ 0.0162
+0.00%
$ 16.2 million $ 8,156
Dec 30, 9 PM $ 0.0162
+0.00%
$ 16.2 million $ 7,295
Dec 30, 8 PM $ 0.0162
+0.00%
$ 16.2 million $ 6,473
Dec 30, 7 PM $ 0.0162
+0.00%
$ 16.2 million $ 5,638
Dec 30, 6 PM $ 0.0162
+0.00%
$ 16.2 million $ 4,772
Dec 30, 5 PM $ 0.0162
+0.00%
$ 16.2 million $ 3,937
Dec 30, 4 PM $ 0.0162
+0.00%
$ 16.2 million $ 3,145
Dec 30, 3 PM $ 0.0162
+0.00%
$ 16.2 million $ 2,360
Dec 30, 2 PM $ 0.0162
+0.00%
$ 16.2 million $ 1,469
Dec 30, 1 PM $ 0.0162
+0.00%
$ 16.2 million $ 629
Dec 30, 12 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 30, 11 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 30, 10 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 30, 9 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 30, 8 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 30, 7 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 30, 6 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 30, 5 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 30, 4 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 30, 3 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 30, 2 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 30, 1 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 30, 12 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 29, 11 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 29, 10 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 29, 9 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 29, 8 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 29, 7 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 29, 6 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 29, 5 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 29, 4 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 29, 3 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 29, 2 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 29, 1 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 29, 12 PM $ 0.0162
+0.00%
$ 16.2 million $ 21