X-GAME Historical Data

XG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 27, 8 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 27, 7 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 27, 6 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 27, 5 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 27, 4 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 27, 3 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 27, 2 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 27, 1 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 27, 12 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 11 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 10 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 9 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 8 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 7 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 6 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 5 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 4 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 3 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 2 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 1 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 12 PM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 11 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 10 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 9 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 8 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 7 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 6 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 5 AM $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 4 AM $ 0.0162
+0.00%
$ 16.2 million $ 667
Dec 26, 3 AM $ 0.0162
+0.00%
$ 16.2 million $ 3,751
Dec 26, 2 AM $ 0.0162
+0.00%
$ 16.2 million $ 7,005
Dec 26, 1 AM $ 0.0162
+0.00%
$ 16.2 million $ 10,021
Dec 26, 12 AM $ 0.0162
+0.00%
$ 16.2 million $ 13,174
Dec 25, 11 PM $ 0.0162
+0.00%
$ 16.2 million $ 16,225
Dec 25, 10 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,227
Dec 25, 9 PM $ 0.0162
+0.00%
$ 16.2 million $ 22,560
Dec 25, 8 PM $ 0.0162
+0.00%
$ 16.2 million $ 25,699
Dec 25, 7 PM $ 0.0162
+0.00%
$ 16.2 million $ 28,814
Dec 25, 6 PM $ 0.0162
+0.00%
$ 16.2 million $ 31,849
Dec 25, 5 PM $ 0.0162
+0.00%
$ 16.2 million $ 34,740
Dec 25, 4 PM $ 0.0162
+0.00%
$ 16.2 million $ 37,746
Dec 25, 3 PM $ 0.0162
+0.00%
$ 16.2 million $ 40,950
Dec 25, 2 PM $ 0.0162
+0.00%
$ 16.2 million $ 43,830
Dec 25, 1 PM $ 0.0162
+0.00%
$ 16.2 million $ 46,792
Dec 25, 12 PM $ 0.0162
+0.00%
$ 16.2 million $ 49,811
Dec 25, 11 AM $ 0.0162
+0.00%
$ 16.2 million $ 52,910
Dec 25, 10 AM $ 0.0162
+0.00%
$ 16.2 million $ 55,938
Dec 25, 9 AM $ 0.0162
+0.00%
$ 16.2 million $ 59,133
Dec 25, 8 AM $ 0.0162
+0.00%
$ 16.2 million $ 62,233