X-GAME Historical Data

XG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0162
+0.00%
$ 16.2 million $ 65,567
Dec 25, 6 AM $ 0.0162
+0.00%
$ 16.2 million $ 68,880
Dec 25, 5 AM $ 0.0162
+0.00%
$ 16.2 million $ 72,114
Dec 25, 4 AM $ 0.0163
+0.62%
$ 16.3 million $ 74,684
Dec 25, 3 AM $ 0.0163
+0.62%
$ 16.3 million $ 74,329
Dec 25, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 74,023
Dec 25, 1 AM $ 0.0163
+0.62%
$ 16.3 million $ 74,220
Dec 25, 12 AM $ 0.0163
+0.62%
$ 16.3 million $ 73,947
Dec 24, 11 PM $ 0.0162
+0.00%
$ 16.2 million $ 73,995
Dec 24, 10 PM $ 0.0162
+0.00%
$ 16.2 million $ 73,856
Dec 24, 9 PM $ 0.0163
+0.62%
$ 16.3 million $ 73,988
Dec 24, 8 PM $ 0.0163
+0.62%
$ 16.3 million $ 73,758
Dec 24, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 73,624
Dec 24, 6 PM $ 0.0163
+0.62%
$ 16.3 million $ 73,738
Dec 24, 5 PM $ 0.0162
+0.00%
$ 16.2 million $ 73,994
Dec 24, 4 PM $ 0.0162
-0.61%
$ 16.2 million $ 74,114
Dec 24, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 74,173
Dec 24, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 74,413
Dec 24, 1 PM $ 0.0162
-0.61%
$ 16.2 million $ 74,453
Dec 24, 12 PM $ 0.0162
-0.61%
$ 16.2 million $ 73,277
Dec 24, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 70,187
Dec 24, 10 AM $ 0.0162
-0.61%
$ 16.2 million $ 67,179
Dec 24, 9 AM $ 0.0162
+0.00%
$ 16.2 million $ 63,983
Dec 24, 8 AM $ 0.0163
+0.62%
$ 16.3 million $ 62,262
Dec 24, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 61,922
Dec 24, 6 AM $ 0.0162
-0.61%
$ 16.2 million $ 61,612
Dec 24, 5 AM $ 0.0162
-0.61%
$ 16.2 million $ 61,481
Dec 24, 4 AM $ 0.0162
-0.61%
$ 16.2 million $ 60,911
Dec 24, 3 AM $ 0.0163
+0.00%
$ 16.2 million $ 61,170
Dec 24, 2 AM $ 0.0162
+0.00%
$ 16.2 million $ 61,166
Dec 24, 1 AM $ 0.0162
-0.61%
$ 16.2 million $ 61,128
Dec 24, 12 AM $ 0.0162
+0.00%
$ 16.2 million $ 61,402
Dec 23, 11 PM $ 0.0162
-0.61%
$ 16.2 million $ 61,485
Dec 23, 10 PM $ 0.0163
+0.62%
$ 16.3 million $ 61,445
Dec 23, 9 PM $ 0.0162
+0.00%
$ 16.2 million $ 61,013
Dec 23, 8 PM $ 0.0162
-0.61%
$ 16.2 million $ 61,052
Dec 23, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 61,180
Dec 23, 6 PM $ 0.0162
-0.61%
$ 16.2 million $ 61,111
Dec 23, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 61,327
Dec 23, 4 PM $ 0.0162
+0.00%
$ 16.2 million $ 61,186
Dec 23, 3 PM $ 0.0162
+0.00%
$ 16.2 million $ 61,151
Dec 23, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 61,174
Dec 23, 1 PM $ 0.0162
-0.61%
$ 16.2 million $ 61,424
Dec 23, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 62,512
Dec 23, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 65,740
Dec 23, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 68,772
Dec 23, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 71,819
Dec 23, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 73,546
Dec 23, 7 AM $ 0.0162
-0.61%
$ 16.2 million $ 73,812
Dec 23, 6 AM $ 0.0162
-0.61%
$ 16.2 million $ 73,682