X-GAME Historical Data

XG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 73,610
Dec 23, 4 AM $ 0.0162
+0.00%
$ 16.2 million $ 74,117
Dec 23, 3 AM $ 0.0163
+0.62%
$ 16.3 million $ 74,020
Dec 23, 2 AM $ 0.0162
-0.61%
$ 16.2 million $ 74,011
Dec 23, 1 AM $ 0.0163
+0.62%
$ 16.3 million $ 74,149
Dec 23, 12 AM $ 0.0163
+0.62%
$ 16.3 million $ 73,887
Dec 22, 11 PM $ 0.0162
-0.61%
$ 16.2 million $ 73,947
Dec 22, 10 PM $ 0.0163
+0.62%
$ 16.3 million $ 73,884
Dec 22, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 73,904
Dec 22, 8 PM $ 0.0162
+0.00%
$ 16.2 million $ 73,950
Dec 22, 7 PM $ 0.0163
+0.62%
$ 16.3 million $ 74,137
Dec 22, 6 PM $ 0.0163
+0.62%
$ 16.3 million $ 74,047
Dec 22, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 73,692
Dec 22, 4 PM $ 0.0163
+0.62%
$ 16.3 million $ 73,410
Dec 22, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 73,334
Dec 22, 2 PM $ 0.0163
+0.62%
$ 16.3 million $ 73,131
Dec 22, 1 PM $ 0.0162
-0.61%
$ 16.2 million $ 72,948
Dec 22, 12 PM $ 0.0162
-0.61%
$ 16.2 million $ 73,018
Dec 22, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 72,875
Dec 22, 10 AM $ 0.0163
+0.62%
$ 16.3 million $ 73,106
Dec 22, 9 AM $ 0.0162
-0.61%
$ 16.2 million $ 73,225
Dec 22, 8 AM $ 0.0162
+0.00%
$ 16.2 million $ 73,209
Dec 22, 7 AM $ 0.0162
+0.00%
$ 16.2 million $ 73,074
Dec 22, 6 AM $ 0.0162
-0.61%
$ 16.2 million $ 73,205
Dec 22, 5 AM $ 0.0163
+0.62%
$ 16.3 million $ 73,187
Dec 22, 4 AM $ 0.0162
-0.61%
$ 16.2 million $ 73,196
Dec 22, 3 AM $ 0.0162
-0.61%
$ 16.2 million $ 73,360
Dec 22, 2 AM $ 0.0162
-0.61%
$ 16.2 million $ 73,522
Dec 22, 1 AM $ 0.0162
-0.61%
$ 16.2 million $ 73,522
Dec 22, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 73,578
Dec 21, 11 PM $ 0.0162
+0.00%
$ 16.2 million $ 73,253
Dec 21, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 73,475
Dec 21, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 73,764
Dec 21, 8 PM $ 0.0162
+0.00%
$ 16.2 million $ 74,018
Dec 21, 7 PM $ 0.0162
-0.61%
$ 16.2 million $ 73,832
Dec 21, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 74,165
Dec 21, 5 PM $ 0.0162
-0.61%
$ 16.2 million $ 73,793
Dec 21, 4 PM $ 0.0163
+0.62%
$ 16.3 million $ 73,870
Dec 21, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 70,719
Dec 21, 2 PM $ 0.0162
+0.00%
$ 16.2 million $ 67,798
Dec 21, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 64,771
Dec 21, 12 PM $ 0.0163
+0.62%
$ 16.3 million $ 61,675
Dec 21, 11 AM $ 0.0162
-0.61%
$ 16.2 million $ 58,602
Dec 21, 10 AM $ 0.0163
+0.62%
$ 16.3 million $ 55,341
Dec 21, 9 AM $ 0.0162
+0.00%
$ 16.2 million $ 52,160
Dec 21, 8 AM $ 0.0163
+0.62%
$ 16.3 million $ 49,043
Dec 21, 7 AM $ 0.0162
-0.61%
$ 16.2 million $ 45,987
Dec 21, 6 AM $ 0.0162
+0.00%
$ 16.2 million $ 42,934
Dec 21, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 39,934
Dec 21, 4 AM $ 0.0163
+0.62%
$ 16.3 million $ 36,720