X-GAME Historical Data

XG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0159
+0.00%
$ 15.9 million $ 42
Nov 1, 6 PM $ 0.0159
+0.00%
$ 15.9 million $ 42
Nov 1, 5 PM $ 0.0159
+0.00%
$ 15.9 million $ 42
Nov 1, 4 PM $ 0.0159
+0.00%
$ 15.9 million $ 42
Nov 1, 10 AM $ 0.0274
+0.00%
$ 27.4 million $ 0
Nov 1, 9 AM $ 0.0274
+0.00%
$ 27.4 million $ 0
Nov 1, 8 AM $ 0.0274
+0.00%
$ 27.4 million $ 0
Nov 1, 7 AM $ 0.0274
+0.00%
$ 27.4 million $ 0
Nov 1, 6 AM $ 0.0274
+0.00%
$ 27.4 million $ 0
Nov 1, 5 AM $ 0.0274
+0.00%
$ 27.4 million $ 0
Nov 1, 4 AM $ 0.0274
+0.00%
$ 27.4 million $ 0
Nov 1, 3 AM $ 0.0274
+0.00%
$ 27.4 million $ 0
Nov 1, 2 AM $ 0.0274
+0.00%
$ 27.4 million $ 0
Nov 1, 1 AM $ 0.0274
+0.00%
$ 27.4 million $ 0
Nov 1, 12 AM $ 0.0274
+0.00%
$ 27.4 million $ 0
Download