MetaFabric Historical Data

FABRIC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00033
+1.38%
$ -- $ 967
Feb 2024 $ 0.000546
-6.55%
$ -- $ 23,530
Dec 2023 $ 0.000459
-6.74%
$ -- $ 17,505
Nov 2023 $ 0.000495
-0.52%
$ -- $ 20,322
Oct 2023 $ 0.000469
-1.10%
$ -- $ 4,536
Sep 2023 $ 0.000517
+0.17%
$ -- $ 273,588
Aug 2023 $ 0.000492
-56.89%
$ -- $ 1.75 million
Jul 2023 $ 0.00114
-0.01%
$ 1.12 million $ 3.05 million
Jun 2023 $ 0.00114
-8.90%
$ 1.12 million $ 3.43 million
May 2023 $ 0.00125
-47.84%
$ 1.22 million $ 6.41 million
Apr 2023 $ 0.00239
+10.30%
$ 2.34 million $ 10.44 million
Mar 2023 $ 0.00217
-6.02%
$ 2.12 million $ 13.22 million
Feb 2023 $ 0.00231
+43.13%
$ 2.26 million $ 18.11 million
Jan 2023 $ 0.00161
+20.00%
$ 1.58 million $ 14.34 million
Dec 2022 $ 0.00136
-5.41%
$ 1.33 million $ 6.06 million
Nov 2022 $ 0.00143
+63.19%
$ 1.4 million $ 3.18 million
Oct 2022 $ 0.000875
+8.52%
$ 857,690 $ 829,238
Sep 2022 $ 0.000806
-20.06%
$ 790,312 $ 98,171
Aug 2022 $ 0.00098
-20.94%
$ 960,972 $ 368,592
Jul 2022 $ 0.00124
+58.60%
$ 1.22 million $ 134,123
Jun 2022 $ 0.000774
-40.73%
$ 758,745 $ 660,414
May 2022 $ 0.00131
-55.67%
$ 1.28 million $ 252,184
Apr 2022 $ 0.00295
-56.21%
$ 2.89 million $ 1.04 million
Mar 2022 $ 0.00674
-27.77%
$ 6.61 million $ 4.45 million
Feb 2022 $ 0.00932
+74.08%
$ 9.13 million $ 12.31 million
Jan 2022 $ 0.00536
-56.42%
$ 5.26 million $ 3.65 million
Dec 2021 $ 0.0123
+367.41%
$ 12.12 million $ 42.48 million
Download