MetaFabric Historical Data

FABRIC
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00033
+1.38%
$ -- $ 967
Feb 19 $ 0.000546
-6.55%
$ -- $ 23,530
Dec 25 $ 0.000459
-1.99%
$ -- $ 4,318
Dec 18 $ 0.000471
-1.08%
$ -- $ 3,159
Dec 11 $ 0.000488
-0.76%
$ 467,269 $ 6,835
Nov 13 $ 0.000495
+0.19%
$ -- $ 10,170
Oct 30 $ 0.000469
-1.10%
$ -- $ 4,536
Sep 25 $ 0.000517
+16.28%
$ -- $ 108,045
Sep 18 $ 0.000444
-14.09%
$ -- $ 162,848
Aug 21 $ 0.000492
-1.25%
$ -- $ 2,749
Aug 14 $ 0.00115
+0.81%
$ 488,606 $ 649,295
Aug 7 $ 0.00114
+0.18%
$ 1.12 million $ 443,111
Jul 31 $ 0.00114
-0.22%
$ 1.12 million $ 653,397
Jul 24 $ 0.00114
+0.02%
$ 1.12 million $ 560,713
Jul 17 $ 0.00114
-0.33%
$ 1.12 million $ 653,854
Jul 10 $ 0.00115
+0.30%
$ 1.12 million $ 755,396
Jul 3 $ 0.00114
+0.08%
$ 1.12 million $ 755,277
Jun 26 $ 0.00114
-0.12%
$ 1.12 million $ 754,801
Jun 19 $ 0.00114
-0.12%
$ 1.12 million $ 646,655
Jun 12 $ 0.00114
-2.08%
$ 1.12 million $ 655,590
Jun 5 $ 0.00117
-7.11%
$ 1.14 million $ 802,049
May 29 $ 0.00126
+1.23%
$ 1.23 million $ 915,959
May 22 $ 0.00125
+1.85%
$ 1.21 million $ 957,308
May 15 $ 0.00125
-12.20%
$ 1.2 million $ 958,738
May 8 $ 0.00143
-6.88%
$ 1.4 million $ 1.42 million
May 1 $ 0.00153
-35.87%
$ 1.5 million $ 2.23 million
Apr 24 $ 0.00251
+17.60%
$ 2.34 million $ 2.38 million
Apr 17 $ 0.0021
-11.74%
$ 2.09 million $ 1.68 million
Apr 10 $ 0.00231
+7.99%
$ 2.32 million $ 1.65 million
Apr 3 $ 0.00214
+3.33%
$ 2.09 million $ 3.02 million
Mar 27 $ 0.00207
-5.18%
$ 2.02 million $ 3.02 million
Mar 20 $ 0.00202
-3.96%
$ 2.13 million $ 2.52 million
Mar 13 $ 0.00218
+10.66%
$ 2.05 million $ 2.62 million
Mar 6 $ 0.00188
-3.57%
$ 1.93 million $ 2.36 million
Feb 27 $ 0.00195
-8.91%
$ 1.91 million $ 3.22 million
Feb 20 $ 0.00214
-26.25%
$ 2.09 million $ 3.87 million
Feb 13 $ 0.0029
+88.15%
$ 2.84 million $ 8.22 million
Feb 6 $ 0.00154
-6.98%
$ 1.51 million $ 3.19 million
Jan 30 $ 0.00166
-2.02%
$ 1.62 million $ 2.91 million
Jan 23 $ 0.00162
-7.49%
$ 1.66 million $ 2.66 million
Jan 16 $ 0.00175
-0.16%
$ 1.71 million $ 3.5 million
Jan 9 $ 0.00175
+19.79%
$ 1.72 million $ 2.9 million
Jan 2 $ 0.00146
+10.49%
$ 1.43 million $ 3.04 million
Dec 26 $ 0.00133
-13.51%
$ 1.3 million $ 1.91 million
Dec 19 $ 0.00153
+7.53%
$ 1.5 million $ 879,447
Dec 12 $ 0.00143
-48.55%
$ 1.4 million $ 1.22 million
Dec 5 $ 0.00316
+112.77%
$ 2.72 million $ 1.24 million
Nov 28 $ 0.00149
+58.10%
$ 1.46 million $ 2.19 million
Nov 21 $ 0.000989
+62.61%
$ 922,391 $ 874,080
Nov 14 $ 0.000661
-1.41%
$ 595,941 $ 230,288
Download