MetaFabric Historical Data

FABRIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.00366
+0.11%
$ 3.59 million $ 8,470
Apr 24, 2022 $ 0.00366
-0.54%
$ 3.59 million $ 4,290
Apr 23, 2022 $ 0.00368
-3.35%
$ 3.61 million $ 21,210
Apr 22, 2022 $ 0.00381
-3.87%
$ 3.74 million $ 68,689
Apr 21, 2022 $ 0.00396
-4.19%
$ 3.88 million $ 3,099
Apr 20, 2022 $ 0.00414
-2.86%
$ 4.05 million $ 8,681
Apr 19, 2022 $ 0.00426
-1.73%
$ 4.17 million $ 11,312
Apr 18, 2022 $ 0.00433
-9.40%
$ 4.24 million $ 94,077
Apr 17, 2022 $ 0.005
-2.71%
$ 4.9 million $ 35,343
Apr 16, 2022 $ 0.00515
+0.74%
$ 5.04 million $ 1,492
Apr 15, 2022 $ 0.00511
+1.00%
$ 5.01 million $ 2,894
Apr 14, 2022 $ 0.00506
-4.54%
$ 4.96 million $ 2,161
Apr 13, 2022 $ 0.00529
-1.64%
$ 5.19 million $ 15,715
Apr 12, 2022 $ 0.00538
+6.02%
$ 5.27 million $ 19,989
Apr 11, 2022 $ 0.00507
-9.56%
$ 4.97 million $ 19,828
Apr 10, 2022 $ 0.00561
-13.46%
$ 5.5 million $ 55,795
Apr 9, 2022 $ 0.00649
+2.08%
$ 6.36 million $ 5,550
Apr 8, 2022 $ 0.00635
-1.96%
$ 6.23 million $ 4,975
Apr 7, 2022 $ 0.00648
-1.54%
$ 6.35 million $ 16,645
Apr 6, 2022 $ 0.00662
-9.71%
$ 6.49 million $ 57,266
Apr 5, 2022 $ 0.00735
+6.68%
$ 7.2 million $ 361,696
Apr 4, 2022 $ 0.00689
+4.87%
$ 6.75 million $ 38,491
Apr 3, 2022 $ 0.00657
+0.46%
$ 6.44 million $ 51,163
Apr 2, 2022 $ 0.00654
-4.79%
$ 6.41 million $ 19,877
Apr 1, 2022 $ 0.00687
+1.83%
$ 6.73 million $ 12,292
Mar 31, 2022 $ 0.00674
-4.75%
$ 6.61 million $ 7,260
Mar 30, 2022 $ 0.00709
-9.57%
$ 6.95 million $ 59,787
Mar 29, 2022 $ 0.00785
+9.05%
$ 7.69 million $ 2.55 million
Mar 28, 2022 $ 0.00719
+3.27%
$ 7.04 million $ 48,259
Mar 27, 2022 $ 0.00695
+7.07%
$ 6.82 million $ 130,402
Mar 26, 2022 $ 0.00649
-4.79%
$ 6.36 million $ 27,005
Mar 25, 2022 $ 0.00682
-1.50%
$ 6.69 million $ 4,898
Mar 24, 2022 $ 0.00692
+5.35%
$ 6.78 million $ 13,337
Mar 23, 2022 $ 0.00656
-2.98%
$ 6.43 million $ 71,254
Mar 22, 2022 $ 0.00676
-2.12%
$ 6.63 million $ 21,458
Mar 21, 2022 $ 0.00692
-3.11%
$ 6.78 million $ 18,830
Mar 20, 2022 $ 0.00715
-4.05%
$ 7 million $ 4,089
Mar 19, 2022 $ 0.00744
+3.80%
$ 7.29 million $ 48,858
Mar 18, 2022 $ 0.00717
-3.69%
$ 7.03 million $ 60,679
Mar 17, 2022 $ 0.00745
-0.42%
$ 7.3 million $ 10,476
Mar 16, 2022 $ 0.00749
+3.98%
$ 7.34 million $ 6,807
Mar 15, 2022 $ 0.0072
+2.17%
$ 7.06 million $ 21,391
Mar 14, 2022 $ 0.00705
+1.55%
$ 6.91 million $ 20,920
Mar 13, 2022 $ 0.00695
-0.06%
$ 6.81 million $ 95,175
Mar 12, 2022 $ 0.00696
-3.86%
$ 6.82 million $ 22,258
Mar 11, 2022 $ 0.00724
-2.69%
$ 7.1 million $ 11,092
Mar 10, 2022 $ 0.00745
-9.10%
$ 7.3 million $ 62,874
Mar 9, 2022 $ 0.0082
+8.62%
$ 8.04 million $ 51,258
Mar 8, 2022 $ 0.00755
+8.15%
$ 7.4 million $ 87,009
Mar 7, 2022 $ 0.00698
-28.51%
$ 6.84 million $ 297,516