MetaFabric Historical Data

FABRIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00977
-6.36%
$ 9.57 million $ 71,208
Mar 5, 2022 $ 0.0104
-0.92%
$ 10.23 million $ 12,785
Mar 4, 2022 $ 0.0105
-3.25%
$ 10.31 million $ 73,831
Mar 3, 2022 $ 0.0109
+11.45%
$ 10.66 million $ 268,043
Mar 2, 2022 $ 0.00978
-2.82%
$ 9.59 million $ 14,916
Mar 1, 2022 $ 0.0101
+7.88%
$ 9.87 million $ 254,934
Feb 28, 2022 $ 0.00932
+17.94%
$ 9.13 million $ 51,297
Feb 27, 2022 $ 0.00792
-15.94%
$ 7.76 million $ 42,378
Feb 26, 2022 $ 0.00941
-1.38%
$ 9.22 million $ 14,438
Feb 25, 2022 $ 0.00933
+1.24%
$ 9.14 million $ 51,281
Feb 24, 2022 $ 0.00921
+6.37%
$ 9.03 million $ 345,691
Feb 23, 2022 $ 0.00871
-6.91%
$ 8.53 million $ 186,279
Feb 22, 2022 $ 0.00936
+8.90%
$ 9.18 million $ 92,758
Feb 21, 2022 $ 0.00858
-16.77%
$ 8.41 million $ 324,621
Feb 20, 2022 $ 0.0103
-12.85%
$ 10.13 million $ 56,274
Feb 19, 2022 $ 0.0119
-2.69%
$ 11.61 million $ 14,209
Feb 18, 2022 $ 0.0122
+7.61%
$ 11.95 million $ 296,191
Feb 17, 2022 $ 0.0113
-29.53%
$ 11.06 million $ 737,806
Feb 16, 2022 $ 0.016
-10.78%
$ 15.7 million $ 191,621
Feb 15, 2022 $ 0.018
+16.32%
$ 17.6 million $ 447,692
Feb 14, 2022 $ 0.0154
+3.00%
$ 15.13 million $ 320,736
Feb 13, 2022 $ 0.015
-11.68%
$ 14.73 million $ 541,016
Feb 12, 2022 $ 0.017
+19.05%
$ 16.68 million $ 445,952
Feb 11, 2022 $ 0.0143
-6.24%
$ 14.01 million $ 770,076
Feb 10, 2022 $ 0.0153
+13.07%
$ 14.96 million $ 1.37 million
Feb 9, 2022 $ 0.0135
-20.00%
$ 13.21 million $ 2.63 million
Feb 8, 2022 $ 0.0165
+200.87%
$ 16.15 million $ 3.23 million
Feb 7, 2022 $ 0.00548
+1.37%
$ 5.37 million $ 4,547
Feb 6, 2022 $ 0.0054
+5.10%
$ 5.3 million $ 62,142
Feb 5, 2022 $ 0.00513
-1.92%
$ 5.03 million $ 9,515
Feb 4, 2022 $ 0.00523
+8.23%
$ 5.12 million $ 8,493
Feb 3, 2022 $ 0.00479
-2.33%
$ 4.7 million $ 5,167
Feb 2, 2022 $ 0.00489
-9.02%
$ 4.8 million $ 15,809
Feb 1, 2022 $ 0.00539
+0.62%
$ 5.28 million $ 44,597
Jan 31, 2022 $ 0.00536
+21.14%
$ 5.26 million $ 134,326
Jan 30, 2022 $ 0.00443
-1.30%
$ 4.34 million $ 8,141
Jan 29, 2022 $ 0.00448
-21.97%
$ 4.4 million $ 137,098
Jan 28, 2022 $ 0.00575
+5.28%
$ 5.64 million $ 92,402
Jan 27, 2022 $ 0.00547
+31.00%
$ 5.37 million $ 83,215
Jan 26, 2022 $ 0.00419
+9.62%
$ 4.11 million $ 68,721
Jan 25, 2022 $ 0.00382
-6.12%
$ 3.75 million $ 20,264
Jan 24, 2022 $ 0.00408
-2.10%
$ 4 million $ 5,266
Jan 23, 2022 $ 0.00417
+10.68%
$ 4.09 million $ 18,653
Jan 22, 2022 $ 0.00377
-19.05%
$ 3.69 million $ 96,711
Jan 21, 2022 $ 0.0046
-20.21%
$ 4.51 million $ 23,311
Jan 20, 2022 $ 0.00576
-2.80%
$ 5.65 million $ 10,999
Jan 19, 2022 $ 0.00592
-1.84%
$ 5.81 million $ 69,740
Jan 18, 2022 $ 0.00603
-11.38%
$ 5.92 million $ 42,279
Jan 17, 2022 $ 0.0068
-2.58%
$ 6.67 million $ 11,131
Jan 16, 2022 $ 0.00698
-2.24%
$ 6.85 million $ 17,505