MetaFabric Historical Data

FABRIC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00714
-6.83%
$ 7.01 million $ 59,792
Jan 14, 2022 $ 0.00766
-8.19%
$ 7.51 million $ 70,325
Jan 13, 2022 $ 0.00836
-16.20%
$ 8.21 million $ 191,363
Jan 12, 2022 $ 0.00998
+14.98%
$ 9.8 million $ 452,026
Jan 11, 2022 $ 0.00866
+20.96%
$ 8.51 million $ 116,562
Jan 10, 2022 $ 0.00717
+16.65%
$ 7.04 million $ 297,214
Jan 9, 2022 $ 0.00615
+6.20%
$ 6.04 million $ 34,220
Jan 8, 2022 $ 0.0058
-8.72%
$ 5.7 million $ 97,628
Jan 7, 2022 $ 0.00634
-10.54%
$ 6.23 million $ 122,836
Jan 6, 2022 $ 0.00708
-19.87%
$ 6.96 million $ 958,127
Jan 5, 2022 $ 0.00888
-16.67%
$ 8.73 million $ 64,873
Jan 4, 2022 $ 0.0107
+0.84%
$ 10.5 million $ 12,220
Jan 3, 2022 $ 0.0106
-16.60%
$ 10.4 million $ 187,929
Jan 2, 2022 $ 0.0128
+6.10%
$ 12.6 million $ 51,282
Jan 1, 2022 $ 0.0121
-2.02%
$ 11.88 million $ 98,545
Dec 31, 2021 $ 0.0123
-34.15%
$ 12.3 million $ 610,249
Dec 30, 2021 $ 0.0187
+74.26%
$ 18.67 million $ 966,628
Dec 29, 2021 $ 0.0107
-10.77%
$ 10.69 million $ 108,652
Dec 28, 2021 $ 0.012
-18.57%
$ 11.99 million $ 182,967
Dec 27, 2021 $ 0.0148
-6.55%
$ 14.77 million $ 118,377
Dec 26, 2021 $ 0.0158
-2.42%
$ 15.81 million $ 500,156
Dec 25, 2021 $ 0.0163
-12.44%
$ 16.33 million $ 197,399
Dec 24, 2021 $ 0.0186
+45.01%
$ 18.65 million $ 1.62 million
Dec 23, 2021 $ 0.0128
-37.54%
$ 12.84 million $ 1.64 million
Dec 22, 2021 $ 0.0206
-6.72%
$ 20.55 million $ 1.89 million
Dec 21, 2021 $ 0.0225
-18.28%
$ 22.45 million $ 17.36 million
Dec 20, 2021 $ 0.0274
+14.77%
$ 27.39 million $ 1.39 million
Dec 19, 2021 $ 0.0239
-19.44%
$ 23.89 million $ 1.42 million
Dec 18, 2021 $ 0.0297
+46.44%
$ 29.7 million $ 1.42 million
Dec 17, 2021 $ 0.0203
+72.79%
$ 20.3 million $ 1.88 million
Dec 16, 2021 $ 0.0118
-3.20%
$ 11.83 million $ 214,011
Dec 15, 2021 $ 0.0122
+5.87%
$ 12.21 million $ 552,227
Dec 14, 2021 $ 0.0115
+38.20%
$ 11.54 million $ 958,665
Dec 13, 2021 $ 0.00835
+62.08%
$ 8.35 million $ 1.22 million
Dec 12, 2021 $ 0.00515
+4.73%
$ 5.15 million $ 135,637
Dec 11, 2021 $ 0.00485
-34.10%
$ 4.85 million $ 979,503
Dec 10, 2021 $ 0.00738
-8.37%
$ 7.38 million $ 693,651
Dec 9, 2021 $ 0.00809
-18.90%
$ 8.09 million $ 711,383
Dec 8, 2021 $ 0.00997
-3.37%
$ 9.97 million $ 1.59 million
Dec 7, 2021 $ 0.0103
+117.58%
$ 10.26 million $ 3.4 million
Dec 6, 2021 $ 0.00471
+78.99%
$ -- $ 719,828
Download