MetaFabric Historical Data

FABRIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0021
-8.35%
$ 2.05 million $ 414,677
Feb 24, 2023 $ 0.00229
-3.24%
$ 2.24 million $ 571,289
Feb 23, 2023 $ 0.00237
-1.85%
$ 2.32 million $ 519,890
Feb 22, 2023 $ 0.00241
-1.71%
$ 2.36 million $ 528,340
Feb 21, 2023 $ 0.00245
-10.39%
$ 2.4 million $ 567,475
Feb 20, 2023 $ 0.00274
-5.47%
$ 2.68 million $ 818,739
Feb 19, 2023 $ 0.0029
-3.38%
$ 2.84 million $ 1.32 million
Feb 18, 2023 $ 0.003
-7.50%
$ 2.93 million $ 1.34 million
Feb 17, 2023 $ 0.00324
+33.01%
$ 3.17 million $ 2.67 million
Feb 16, 2023 $ 0.00244
+46.51%
$ 2.38 million $ 1.44 million
Feb 15, 2023 $ 0.00166
+5.90%
$ 1.63 million $ 474,590
Feb 14, 2023 $ 0.00157
+3.18%
$ 1.54 million $ 483,666
Feb 13, 2023 $ 0.00152
-1.16%
$ 1.49 million $ 482,647
Feb 12, 2023 $ 0.00154
-1.08%
$ 1.51 million $ 490,463
Feb 11, 2023 $ 0.00156
+3.90%
$ 1.52 million $ 490,740
Feb 10, 2023 $ 0.0015
-8.19%
$ 1.47 million $ 500,831
Feb 9, 2023 $ 0.00163
-7.09%
$ 1.6 million $ 282,993
Feb 8, 2023 $ 0.00176
+6.05%
$ 1.72 million $ 595,754
Feb 7, 2023 $ 0.00166
+2.00%
$ 1.62 million $ 257,063
Feb 6, 2023 $ 0.00162
-1.88%
$ 1.59 million $ 571,058
Feb 5, 2023 $ 0.00166
-2.44%
$ 1.62 million $ 275,018
Feb 4, 2023 $ 0.0017
+0.97%
$ 1.66 million $ 293,593
Feb 3, 2023 $ 0.00168
-1.34%
$ 1.65 million $ 265,786
Feb 2, 2023 $ 0.00171
-0.36%
$ 1.67 million $ 544,499
Feb 1, 2023 $ 0.00171
+6.18%
$ 1.68 million $ 512,260
Jan 31, 2023 $ 0.00161
+0.17%
$ 1.58 million $ 517,967
Jan 30, 2023 $ 0.00161
-4.87%
$ 1.58 million $ 505,640
Jan 29, 2023 $ 0.0017
+4.81%
$ 1.66 million $ 778,505
Jan 28, 2023 $ 0.00162
-1.87%
$ 1.59 million $ 275,848
Jan 27, 2023 $ 0.00165
+0.79%
$ 1.61 million $ 517,144
Jan 26, 2023 $ 0.00163
-2.16%
$ 1.6 million $ 510,622
Jan 25, 2023 $ 0.00167
+1.31%
$ 1.63 million $ 507,433
Jan 24, 2023 $ 0.00165
-3.66%
$ 1.61 million $ 547,865
Jan 23, 2023 $ 0.00171
-2.32%
$ 1.68 million $ 298,482
Jan 22, 2023 $ 0.00175
-0.78%
$ 1.71 million $ 556,108
Jan 21, 2023 $ 0.00176
-1.18%
$ 1.73 million $ 569,438
Jan 20, 2023 $ 0.00179
+6.68%
$ 1.75 million $ 283,545
Jan 19, 2023 $ 0.00167
+3.56%
$ 1.64 million $ 494,354
Jan 18, 2023 $ 0.00162
-1.83%
$ 1.58 million $ 506,625
Jan 17, 2023 $ 0.00165
-4.62%
$ 1.61 million $ 565,749
Jan 16, 2023 $ 0.00172
-1.84%
$ 1.69 million $ 524,273
Jan 15, 2023 $ 0.00175
+1.65%
$ 1.72 million $ 542,412
Jan 14, 2023 $ 0.00173
+1.38%
$ 1.69 million $ 303,183
Jan 13, 2023 $ 0.0017
+2.16%
$ 1.67 million $ 513,283
Jan 12, 2023 $ 0.00167
+14.80%
$ 1.63 million $ 595,796
Jan 11, 2023 $ 0.00145
-4.46%
$ 1.42 million $ 23,949
Jan 10, 2023 $ 0.00152
+0.77%
$ 1.49 million $ 468,952
Jan 9, 2023 $ 0.00151
+3.00%
$ 1.48 million $ 456,623
Jan 8, 2023 $ 0.00146
+0.75%
$ 1.43 million $ 434,435
Jan 7, 2023 $ 0.00144
-2.55%
$ 1.41 million $ 447,080