MetaFabric Historical Data

FABRIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00148
+0.82%
$ 1.45 million $ 472,113
Jan 5, 2023 $ 0.00147
+1.61%
$ 1.44 million $ 442,241
Jan 4, 2023 $ 0.00148
+4.05%
$ 1.44 million $ 262,343
Jan 3, 2023 $ 0.00142
-2.88%
$ 1.39 million $ 489,512
Jan 2, 2023 $ 0.00146
+10.11%
$ 1.43 million $ 489,987
Jan 1, 2023 $ 0.00133
-1.31%
$ 1.3 million $ 442,844
Dec 31, 2022 $ 0.00136
-0.06%
$ 1.33 million $ 228,042
Dec 30, 2022 $ 0.00136
+0.97%
$ 1.33 million $ 402,507
Dec 29, 2022 $ 0.00135
-12.11%
$ 1.32 million $ 511,939
Dec 28, 2022 $ 0.00153
-1.06%
$ 1.5 million $ 219,242
Dec 27, 2022 $ 0.00155
-3.95%
$ 1.52 million $ 51,134
Dec 26, 2022 $ 0.00161
+5.19%
$ 1.58 million $ 55,872
Dec 25, 2022 $ 0.00153
-5.94%
$ 1.5 million $ 59,462
Dec 24, 2022 $ 0.00163
+2.33%
$ 1.6 million $ 53,640
Dec 23, 2022 $ 0.00161
+1.16%
$ 1.58 million $ 82,667
Dec 22, 2022 $ 0.00159
-10.84%
$ 1.56 million $ 105,711
Dec 21, 2022 $ 0.00176
-8.07%
$ 1.72 million $ 129,637
Dec 20, 2022 $ 0.00191
+35.93%
$ 1.87 million $ 374,398
Dec 19, 2022 $ 0.00138
-2.94%
$ 1.36 million $ 73,932
Dec 18, 2022 $ 0.00143
-7.82%
$ 1.4 million $ 83,558
Dec 17, 2022 $ 0.00155
-2.40%
$ 1.52 million $ 92,600
Dec 16, 2022 $ 0.00158
-16.18%
$ 1.55 million $ 111,648
Dec 15, 2022 $ 0.00189
-8.14%
$ 1.85 million $ 197,728
Dec 14, 2022 $ 0.00205
-6.85%
$ 2.01 million $ 258,276
Dec 13, 2022 $ 0.0022
-19.72%
$ 2.16 million $ 199,592
Dec 12, 2022 $ 0.00274
-0.97%
$ 2.69 million $ 275,679
Dec 11, 2022 $ 0.00277
-12.34%
$ 2.72 million $ 582,054
Dec 10, 2022 $ 0.00316
+50.47%
$ 3.1 million $ 226,419
Dec 9, 2022 $ 0.0021
+21.82%
$ 2.06 million $ 317,414
Dec 8, 2022 $ 0.00173
+38.83%
$ 1.69 million $ 464,159
Dec 7, 2022 $ 0.00124
-3.83%
$ 1.22 million $ 48,957
Dec 6, 2022 $ 0.00129
-1.85%
$ 1.27 million $ 54,909
Dec 5, 2022 $ 0.00132
-11.25%
$ 1.29 million $ 123,914
Dec 4, 2022 $ 0.00149
+3.80%
$ 1.46 million $ 91,126
Dec 3, 2022 $ 0.00143
-14.68%
$ 1.41 million $ 134,443
Dec 2, 2022 $ 0.00168
+19.53%
$ 1.64 million $ 303,111
Dec 1, 2022 $ 0.00139
-2.69%
$ 1.37 million $ 149,046
Nov 30, 2022 $ 0.00143
+14.19%
$ 1.4 million $ 363,636
Nov 29, 2022 $ 0.00125
+36.14%
$ 1.23 million $ 1.09 million
Nov 28, 2022 $ 0.000922
-2.09%
$ 903,560 $ 51,013
Nov 27, 2022 $ 0.000941
-4.84%
$ 922,391 $ 63,013
Nov 26, 2022 $ 0.000989
-16.14%
$ 969,075 $ 141,199
Nov 25, 2022 $ 0.00118
-1.31%
$ 1.16 million $ 64,180
Nov 24, 2022 $ 0.0012
-17.53%
$ 1.17 million $ 301,057
Nov 23, 2022 $ 0.00141
+59.62%
$ 1.38 million $ 147,760
Nov 22, 2022 $ 0.000881
+47.38%
$ 863,956 $ 174,005
Nov 21, 2022 $ 0.000598
-1.62%
$ 586,254 $ 45,880
Nov 20, 2022 $ 0.000608
-7.96%
$ 595,941 $ 38,227
Nov 19, 2022 $ 0.000661
+3.46%
$ 647,963 $ 40,521
Nov 18, 2022 $ 0.000639
+0.60%
$ 626,285 $ 42,615