MetaFabric Historical Data

FABRIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000634
-4.41%
$ 621,685 $ 42,357
Nov 16, 2022 $ 0.000664
-0.72%
$ 650,332 $ 43,830
Nov 15, 2022 $ 0.000669
+0.23%
$ 655,655 $ 29,756
Nov 14, 2022 $ 0.000668
-0.36%
$ 654,902 $ 31,210
Nov 13, 2022 $ 0.000671
-2.61%
$ 657,580 $ 28,780
Nov 12, 2022 $ 0.000688
+2.99%
$ 674,561 $ 28,937
Nov 11, 2022 $ 0.000668
-1.57%
$ 655,184 $ 28,449
Nov 10, 2022 $ 0.00068
+17.36%
$ 666,228 $ 29,757
Nov 9, 2022 $ 0.000578
-24.41%
$ 566,627 $ 49,581
Nov 8, 2022 $ 0.000762
-13.71%
$ 747,268 $ 32,822
Nov 7, 2022 $ 0.000881
-1.04%
$ 863,631 $ 36,217
Nov 6, 2022 $ 0.00089
-4.68%
$ 872,246 $ 37,375
Nov 5, 2022 $ 0.000934
-1.05%
$ 915,203 $ 38,857
Nov 4, 2022 $ 0.000944
+2.77%
$ 925,532 $ 39,440
Nov 3, 2022 $ 0.00092
+6.20%
$ 901,536 $ 31,801
Nov 2, 2022 $ 0.000866
-3.75%
$ 849,113 $ 43,491
Nov 1, 2022 $ 0.000899
+2.32%
$ 880,652 $ 37,848
Oct 31, 2022 $ 0.000875
+3.87%
$ 857,690 $ 28,772
Oct 30, 2022 $ 0.000842
-2.60%
$ 825,704 $ 39,326
Oct 29, 2022 $ 0.000866
+0.44%
$ 848,307 $ 57,289
Oct 28, 2022 $ 0.000862
+3.69%
$ 844,526 $ 53,595
Oct 27, 2022 $ 0.000831
-5.74%
$ 814,696 $ 53,448
Oct 26, 2022 $ 0.000881
+6.82%
$ 863,043 $ 54,686
Oct 25, 2022 $ 0.000825
+8.44%
$ 808,337 $ 25,773
Oct 24, 2022 $ 0.000763
-5.07%
$ 747,438 $ 31,761
Oct 23, 2022 $ 0.000804
+10.34%
$ 787,721 $ 44,295
Oct 22, 2022 $ 0.000765
+8.40%
$ 749,758 $ 23,704
Oct 21, 2022 $ 0.000706
-3.86%
$ 691,617 $ 30,797
Oct 20, 2022 $ 0.000733
+4.24%
$ 718,784 $ 52,530
Oct 19, 2022 $ 0.000704
-14.40%
$ 689,751 $ 59,247
Oct 18, 2022 $ 0.000823
-0.97%
$ 806,845 $ 42,910
Oct 17, 2022 $ 0.000831
+10.81%
$ 814,678 $ 25,959
Oct 16, 2022 $ 0.000751
+2.21%
$ 736,233 $ 40,183
Oct 15, 2022 $ 0.000734
-6.43%
$ 719,417 $ 58,421
Oct 14, 2022 $ 0.000784
-0.02%
$ 768,564 $ 37,588
Oct 13, 2022 $ 0.000784
-0.76%
$ 768,284 $ 30,147
Oct 12, 2022 $ 0.00079
-1.09%
$ 774,322 $ 30,242
Oct 11, 2022 $ 0.000797
-1.38%
$ 781,455 $ 32
Oct 10, 2022 $ 0.000809
-2.97%
$ 793,147 $ 1,001
Oct 9, 2022 $ 0.000834
+0.06%
$ 817,330 $ 123
Oct 8, 2022 $ 0.000833
-3.24%
$ 816,187 $ 330
Oct 7, 2022 $ 0.000851
+0.82%
$ 833,893 $ 2,171
Oct 6, 2022 $ 0.000844
+2.31%
$ 827,419 $ 4,611
Oct 5, 2022 $ 0.000825
+1.61%
$ 808,106 $ 271
Oct 2, 2022 $ 0.000787
-1.25%
$ -- $ 13
Oct 1, 2022 $ 0.000797
-1.19%
$ 780,915 $ 13
Sep 30, 2022 $ 0.000806
-0.68%
$ 790,312 $ 121
Sep 29, 2022 $ 0.000812
-0.50%
$ 795,937 $ 925
Sep 28, 2022 $ 0.000817
+0.68%
$ 800,466 $ 88
Sep 27, 2022 $ 0.000812
-0.69%
$ 795,421 $ 1,214