MetaFabric Historical Data

FABRIC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.000819
+2.29%
$ 803,164 $ 1,520
Sep 25, 2022 $ 0.000806
+1.07%
$ -- $ 121
Sep 24, 2022 $ 0.000797
-0.84%
$ 781,401 $ 382
Sep 23, 2022 $ 0.000806
-0.79%
$ 790,408 $ 889
Sep 22, 2022 $ 0.000813
+5.64%
$ 797,180 $ 532
Sep 21, 2022 $ 0.000769
-6.30%
$ -- $ 1,691
Sep 20, 2022 $ 0.000821
-3.42%
$ 804,442 $ 428
Sep 19, 2022 $ 0.000855
+3.64%
$ 838,137 $ 853
Sep 18, 2022 $ 0.000828
-9.35%
$ 811,993 $ 4,342
Sep 17, 2022 $ 0.000914
+3.65%
$ 896,135 $ 717
Sep 16, 2022 $ 0.000882
-2.30%
$ 864,772 $ 502
Sep 15, 2022 $ 0.000904
-14.10%
$ 886,234 $ 5,607
Sep 14, 2022 $ 0.00105
+3.20%
$ 1.03 million $ 575
Sep 13, 2022 $ 0.00102
-10.77%
$ 998,832 $ 3,261
Sep 12, 2022 $ 0.00114
-4.12%
$ 1.12 million $ 2,574
Sep 11, 2022 $ 0.00119
-0.71%
$ 1.17 million $ 8,968
Sep 10, 2022 $ 0.0012
+7.81%
$ 1.18 million $ 6,584
Sep 9, 2022 $ 0.00111
+5.94%
$ 1.09 million $ 889
Sep 8, 2022 $ 0.00105
-0.13%
$ 1.03 million $ 409
Sep 7, 2022 $ 0.00105
+0.14%
$ 1.03 million $ 4,212
Sep 6, 2022 $ 0.00105
-3.10%
$ 1.03 million $ 537
Sep 5, 2022 $ 0.00108
+2.09%
$ 1.06 million $ 110
Sep 4, 2022 $ 0.00106
-3.84%
$ 1.04 million $ 5,302
Sep 3, 2022 $ 0.0011
-1.81%
$ 1.08 million $ 19
Sep 2, 2022 $ 0.00112
+9.60%
$ 1.1 million $ 14,280
Sep 1, 2022 $ 0.00102
+1.45%
$ 1 million $ 30,519
Aug 31, 2022 $ 0.00098
+2.40%
$ 960,972 $ 956
Aug 30, 2022 $ 0.000961
-4.35%
$ 942,166 $ 1,225
Aug 29, 2022 $ 0.000919
+1.23%
$ 901,128 $ 43
Aug 28, 2022 $ 0.000914
-2.90%
$ 896,150 $ 43
Aug 27, 2022 $ 0.000941
+0.68%
$ 922,624 $ 5,480
Aug 26, 2022 $ 0.000935
-14.59%
$ 916,179 $ 13,850
Aug 25, 2022 $ 0.0011
-3.69%
$ 1.07 million $ 1,435
Aug 24, 2022 $ 0.0011
+0.50%
$ 1.07 million $ 383
Aug 23, 2022 $ 0.00109
+5.39%
$ 1.07 million $ 1,805
Aug 22, 2022 $ 0.00103
+0.41%
$ 1.01 million $ 1,759
Aug 21, 2022 $ 0.00103
+3.67%
$ 1 million $ 2,913
Aug 20, 2022 $ 0.000989
-2.47%
$ 969,139 $ 1,443
Aug 19, 2022 $ 0.00102
-11.03%
$ 995,211 $ 1,084
Aug 18, 2022 $ 0.00118
+1.70%
$ 1.15 million $ 342
Aug 17, 2022 $ 0.00116
-3.01%
$ 1.13 million $ 29,095
Aug 16, 2022 $ 0.00119
-10.11%
$ 1.17 million $ 15,782
Aug 15, 2022 $ 0.00132
-2.12%
$ 1.3 million $ 827
Aug 14, 2022 $ 0.00135
-3.65%
$ 1.32 million $ 1,675
Aug 13, 2022 $ 0.0014
-11.67%
$ 1.38 million $ 46,873
Aug 12, 2022 $ 0.00159
+2.38%
$ 1.55 million $ 6,951
Aug 11, 2022 $ 0.00155
+0.79%
$ 1.52 million $ 746
Aug 10, 2022 $ 0.00153
+9.75%
$ 1.5 million $ 3,167
Aug 9, 2022 $ 0.0014
-6.02%
$ 1.37 million $ 3,727
Aug 8, 2022 $ 0.00149
+4.38%
$ 1.46 million $ 10,438