MetaFabric Historical Data

FABRIC
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00033
+1.36%
$ 323,072 $ 322
Jan 20, 2025 $ 0.000328
+0.84%
$ 321,334 $ 645
Feb 22, 2024 $ 0.000546
-0.97%
$ -- $ 5,391
Feb 21, 2024 $ 0.000552
-4.96%
$ 540,904 $ 5,445
Feb 20, 2024 $ 0.000581
-0.62%
$ 569,003 $ 12,693
Dec 26, 2023 $ 0.000459
-2.35%
$ 449,707 $ 2,133
Dec 25, 2023 $ 0.00047
+0.40%
$ 460,689 $ 2,186
Dec 18, 2023 $ 0.000471
-1.08%
$ -- $ 3,159
Dec 17, 2023 $ 0.000477
-0.78%
$ 467,269 $ 3,193
Dec 12, 2023 $ 0.000488
-0.67%
$ -- $ 3,407
Dec 11, 2023 $ 0.000491
-0.13%
$ 481,602 $ 3,428
Nov 13, 2023 $ 0.000495
+0.19%
$ -- $ 10,170
Nov 12, 2023 $ 0.000494
-0.73%
$ 484,499 $ 10,153
Oct 31, 2023 $ 0.000469
-0.61%
$ -- $ 2,262
Oct 30, 2023 $ 0.000472
-0.52%
$ 462,593 $ 2,274
Sep 28, 2023 $ 0.000517
+1.34%
$ -- $ 51,678
Sep 27, 2023 $ 0.00051
+14.79%
$ 500,077 $ 50,981
Sep 26, 2023 $ 0.000444
-0.06%
$ 435,606 $ 5,385
Sep 24, 2023 $ 0.000444
+0.13%
$ -- $ 2,696
Sep 23, 2023 $ 0.000444
-5.21%
$ 434,698 $ 2,691
Sep 22, 2023 $ 0.000468
-5.45%
$ 458,699 $ 15,948
Sep 21, 2023 $ 0.000518
-2.21%
$ 507,414 $ 11,223
Sep 20, 2023 $ 0.00053
-0.11%
$ 519,017 $ 16,349
Sep 19, 2023 $ 0.00053
+2.70%
$ 519,624 $ 116,636
Aug 21, 2023 $ 0.000492
-1.25%
$ -- $ 2,749
Aug 20, 2023 $ 0.000499
+0.89%
$ 488,606 $ 2,782
Aug 19, 2023 $ 0.00115
+0.16%
$ 1.13 million $ 108,647
Aug 18, 2023 $ 0.00115
+0.01%
$ 1.13 million $ 108,503
Aug 17, 2023 $ 0.00115
+0.42%
$ 1.13 million $ 108,448
Aug 16, 2023 $ 0.00115
+0.22%
$ 1.12 million $ 108,091
Aug 15, 2023 $ 0.00114
+0.13%
$ 1.12 million $ 107,876
Aug 14, 2023 $ 0.00114
-0.04%
$ 1.12 million $ 107,730
Aug 13, 2023 $ 0.00114
-0.28%
$ 1.12 million $ 107,605
Aug 12, 2023 $ 0.00114
+0.11%
$ 1.12 million $ 107,885
Aug 11, 2023 $ 0.00114
+0.06%
$ 1.12 million $ 107,763
Aug 9, 2023 $ 0.000643
-43.72%
$ 630,043 $ 11,932
Aug 8, 2023 $ 0.00114
+0.08%
$ 1.12 million $ 107,826
Aug 7, 2023 $ 0.00114
+0.01%
$ 1.12 million $ 107,706
Aug 6, 2023 $ 0.00114
-0.27%
$ 1.12 million $ 107,588
Aug 5, 2023 $ 0.00113
-1.00%
$ 1.11 million $ 110,902
Aug 4, 2023 $ 0.00114
+68.51%
$ 1.12 million $ 107,730
Aug 3, 2023 $ 0.000674
-40.94%
$ 660,756 $ 4,045
Aug 2, 2023 $ 0.00114
+0.27%
$ 1.12 million $ 107,798
Aug 1, 2023 $ 0.00114
-0.29%
$ 1.12 million $ 107,515
Jul 31, 2023 $ 0.00114
+0.00%
$ 1.12 million $ 107,819
Jul 30, 2023 $ 0.00114
-0.12%
$ 1.12 million $ 107,806
Jul 29, 2023 $ 0.00114
+0.02%
$ 1.12 million $ 107,928
Jul 28, 2023 $ 0.00114
+55.42%
$ 1.12 million $ 107,893
Jul 27, 2023 $ 0.000735
-35.73%
$ 720,176 $ 14,162
Jul 26, 2023 $ 0.00114
+0.95%
$ 1.12 million $ 107,951
Download