Traders coin Historical Data

TRDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000021
-91.04%
$ 4,410 $ 2
Feb 2026 $ 0.000234
+0.00%
$ 49,199 $ 0
Jan 2026 $ 0.000234
+41.99%
$ 49,199 $ 300
Dec 2025 $ 0.000165
+0.00%
$ 34,650 $ 1
Nov 2025 $ 0.000165
-2.94%
$ 34,650 $ 3
Oct 2025 $ 0.00017
-13.90%
$ 35,700 $ 16
Sep 2025 $ 0.00017
-13.71%
$ 41,464 $ 43
Aug 2025 $ 0.000197
+137.04%
$ 41,370 $ 2
Jul 2025 $ 0.0000831
+0.00%
$ 17,453 $ 68
Jun 2025 $ 0.0000831
+0.00%
$ 17,453 $ 60
May 2025 $ 0.0000831
+0.00%
$ 17,453 $ 73
Apr 2025 $ 0.0000831
+0.00%
$ 17,453 $ 1
Mar 2025 $ 0.0000831
+0.00%
$ 17,453 $ 25
Feb 2025 $ 0.0000831
-64.36%
$ 17,453 $ 1
Jan 2025 $ 0.000233
-2.79%
$ 48,968 $ 2,561
Dec 2024 $ 0.000234
+0.00%
$ 50,373 $ 1,752
Nov 2024 $ 0.000234
+0.00%
$ 49,199 $ 10,009
Oct 2024 $ 0.000234
+0.00%
$ 49,199 $ 1
Sep 2024 $ 0.000234
-33.06%
$ 49,199 $ 1
Aug 2024 $ 0.00035
+0.00%
$ 73,498 $ 2
Jul 2024 $ 0.00035
+49.81%
$ -- $ 12
Jun 2024 $ 0.000234
+5.41%
$ 49,062 $ 23
May 2024 $ 0.0003
+0.00%
$ -- $ 0
Apr 2024 $ 0.00022
-15.14%
$ -- $ 32
Mar 2024 $ 0.00042
+20.00%
$ -- $ 27
Feb 2024 $ 0.00023
-3.76%
$ -- $ 17
Jan 2024 $ 0.000256
-0.70%
$ -- $ 5
Dec 2023 $ 0.000258
-43.31%
$ -- $ 39,802
Nov 2023 $ 0.000299
+33.32%
$ 62,790 $ 131,681
Oct 2023 $ 0.000226
-29.08%
$ 47,496 $ 60,505
Sep 2023 $ 0.000351
+55.86%
$ -- $ 12,488
Aug 2023 $ 0.000224
-9.29%
$ 47,140 $ 114,745
Jul 2023 $ 0.000248
-24.36%
$ -- $ 9,631
Jun 2023 $ 0.000324
+46.65%
$ -- $ 79,740
May 2023 $ 0.000217
-24.12%
$ 44,094 $ 995,807
Apr 2023 $ 0.000285
+75.88%
$ 58,024 $ 111,197
Mar 2023 $ 0.000165
-61.79%
$ 33,629 $ 1.95 million
Feb 2023 $ 0.000433
-36.41%
$ 88,123 $ 6.72 million
Jan 2023 $ 0.000682
+8.54%
$ 138,628 $ 8.71 million
Dec 2022 $ 0.00067
-11.91%
$ 136,320 $ 9.92 million
Nov 2022 $ 0.000639
-23.35%
$ 129,899 $ 13.04 million
Oct 2022 $ 0.000833
-25.95%
$ 174,975 $ 6.43 million
Sep 2022 $ 0.000928
+3.82%
$ 194,798 $ 4.76 million
Aug 2022 $ 0.000893
-23.34%
$ -- $ 5.41 million
Jul 2022 $ 0.00116
-13.12%
$ 236,729 $ 132,399
Download