Traders coin Historical Data

TRDC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000255
+1.44%
$ 53,616 $ 31
Jan 23, 2025 $ 0.000252
-2.62%
$ 52,855 $ 50
Jan 22, 2025 $ 0.000256
+10.55%
$ 53,833 $ 2,010
Jan 21, 2025 $ 0.000232
+0.45%
$ 48,694 $ 1
Jan 20, 2025 $ 0.000231
+0.94%
$ 48,477 $ 32
Jan 19, 2025 $ 0.000229
-3.59%
$ 48,024 $ 133
Jan 18, 2025 $ 0.000237
-2.08%
$ 49,811 $ 12
Jan 17, 2025 $ 0.000242
+4.05%
$ 50,872 $ 12
Jan 16, 2025 $ 0.000233
-8.26%
$ 48,892 $ 7
Jan 15, 2025 $ 0.000254
+5.60%
$ 53,292 $ 0
Jan 14, 2025 $ 0.00024
+5.86%
$ 50,465 $ 1
Jan 13, 2025 $ 0.000234
-12.90%
$ 49,122 $ 20
Jan 12, 2025 $ 0.000235
+3.40%
$ 49,276 $ 1
Jan 11, 2025 $ 0.000236
+0.59%
$ 49,488 $ 1
Jan 10, 2025 $ 0.000234
+0.01%
$ 49,205 $ 0
Jan 9, 2025 $ 0.000234
-5.32%
$ 49,199 $ 0
Jan 8, 2025 $ 0.00024
+3.10%
$ 50,501 $ 5
Jan 7, 2025 $ 0.000236
-1.94%
$ 49,602 $ 21
Jan 6, 2025 $ 0.000241
+2.82%
$ 50,585 $ 5
Jan 5, 2025 $ 0.000234
-0.67%
$ 49,199 $ 0
Jan 4, 2025 $ 0.000236
-3.77%
$ 49,530 $ 1
Jan 3, 2025 $ 0.000245
+2.51%
$ 51,473 $ 30
Jan 2, 2025 $ 0.000239
-1.88%
$ 50,211 $ 4
Jan 1, 2025 $ 0.000239
-0.18%
$ 50,282 $ 1
Dec 31, 2024 $ 0.00024
+2.39%
$ 50,373 $ 29
Dec 30, 2024 $ 0.000234
-0.90%
$ 49,199 $ 0
Dec 29, 2024 $ 0.000236
+0.90%
$ 49,643 $ 2
Dec 28, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Dec 27, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Dec 26, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Dec 25, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Dec 24, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Dec 23, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Dec 22, 2024 $ 0.000234
+4.21%
$ 49,199 $ 0
Dec 21, 2024 $ 0.000225
-4.04%
$ 47,211 $ 1
Dec 20, 2024 $ 0.000234
+0.92%
$ 49,199 $ 104
Dec 19, 2024 $ 0.000232
-0.91%
$ 48,752 $ 112
Dec 18, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Dec 17, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Dec 16, 2024 $ 0.000234
-6.51%
$ 49,199 $ 0
Dec 15, 2024 $ 0.000251
+0.91%
$ 52,730 $ 111
Dec 14, 2024 $ 0.000249
-2.58%
$ 52,227 $ 4
Dec 13, 2024 $ 0.000256
+2.63%
$ 53,663 $ 359
Dec 12, 2024 $ 0.000248
-0.56%
$ 52,104 $ 30
Dec 11, 2024 $ 0.00025
+5.61%
$ 52,399 $ 37
Dec 10, 2024 $ 0.000236
-3.39%
$ 49,615 $ 1
Dec 9, 2024 $ 0.000245
+4.38%
$ 51,354 $ 221
Dec 8, 2024 $ 0.000234
+0.00%
$ 49,199 $ 20
Dec 7, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Dec 6, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0