Traders coin Historical Data

TRDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Mar 6, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Mar 5, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Mar 4, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Mar 3, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Mar 2, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Mar 1, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 28, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 27, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 26, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 25, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 24, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 23, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 22, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 21, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 20, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 19, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 18, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 17, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 16, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 15, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 14, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 13, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 12, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 11, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 10, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 9, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 8, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 7, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 6, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 5, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 4, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 3, 2025 $ 0.0000831
-64.36%
$ 17,453 $ 0
Feb 2, 2025 $ 0.000233
+0.00%
$ 48,968 $ 0
Feb 1, 2025 $ 0.000233
+0.00%
$ 48,968 $ 0
Jan 31, 2025 $ 0.000233
+0.00%
$ 48,968 $ 0
Jan 30, 2025 $ 0.000233
-0.47%
$ 48,968 $ 0
Jan 29, 2025 $ 0.000234
+0.00%
$ 49,199 $ 0
Jan 28, 2025 $ 0.000234
-7.92%
$ 49,199 $ 0
Jan 27, 2025 $ 0.000254
-1.41%
$ 53,433 $ 35
Jan 26, 2025 $ 0.000258
+3.46%
$ 54,195 $ 25
Jan 25, 2025 $ 0.000256
+0.41%
$ 53,834 $ 125
Jan 24, 2025 $ 0.000255
+1.44%
$ 53,616 $ 31
Jan 23, 2025 $ 0.000252
-2.62%
$ 52,855 $ 50
Jan 22, 2025 $ 0.000256
+10.55%
$ 53,833 $ 2,010
Jan 21, 2025 $ 0.000232
+0.45%
$ 48,694 $ 1
Jan 20, 2025 $ 0.000231
+0.94%
$ 48,477 $ 32
Jan 19, 2025 $ 0.000229
-3.59%
$ 48,024 $ 133
Jan 18, 2025 $ 0.000237
-2.08%
$ 49,811 $ 12
Jan 17, 2025 $ 0.000242
+4.05%
$ 50,872 $ 12