Traders coin Historical Data

TRDC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Dec 4, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Dec 3, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Dec 2, 2024 $ 0.000234
-0.02%
$ 49,199 $ 0
Dec 1, 2024 $ 0.000234
+0.02%
$ 49,210 $ 750
Nov 30, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Nov 29, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Nov 28, 2024 $ 0.000234
+0.48%
$ 49,199 $ 0
Nov 27, 2024 $ 0.000233
+4.35%
$ 48,964 $ 6
Nov 26, 2024 $ 0.000223
-4.96%
$ 46,764 $ 1,653
Nov 25, 2024 $ 0.000234
-5.90%
$ 49,206 $ 0
Nov 24, 2024 $ 0.000249
+1.60%
$ 52,292 $ 102
Nov 23, 2024 $ 0.000245
+3.93%
$ 51,466 $ 102
Nov 22, 2024 $ 0.000236
+0.25%
$ 49,522 $ 2
Nov 21, 2024 $ 0.000235
+2.00%
$ 49,396 $ 0.1
Nov 20, 2024 $ 0.000231
-0.53%
$ 48,427 $ 137
Nov 19, 2024 $ 0.000232
-2.08%
$ 48,683 $ 97
Nov 18, 2024 $ 0.000237
-0.19%
$ 49,716 $ 274
Nov 17, 2024 $ 0.000237
+1.26%
$ 49,811 $ 51
Nov 16, 2024 $ 0.000234
-11.67%
$ 49,193 $ 2,488
Nov 15, 2024 $ 0.000265
-1.12%
$ 55,690 $ 919
Nov 14, 2024 $ 0.000267
+0.05%
$ 56,173 $ 108
Nov 13, 2024 $ 0.000269
-1.20%
$ 56,478 $ 43
Nov 12, 2024 $ 0.000273
-4.13%
$ 57,297 $ 1
Nov 11, 2024 $ 0.000283
+8.03%
$ 59,341 $ 6
Nov 10, 2024 $ 0.000274
+10.83%
$ 57,436 $ 3,100
Nov 9, 2024 $ 0.000247
+3.88%
$ 51,825 $ 2
Nov 8, 2024 $ 0.000236
-4.57%
$ 49,549 $ 440
Nov 7, 2024 $ 0.000246
+4.93%
$ 51,623 $ 32
Nov 6, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Nov 5, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Nov 4, 2024 $ 0.000234
+1.85%
$ 49,199 $ 0
Nov 3, 2024 $ 0.000229
-2.38%
$ 48,027 $ 443
Nov 2, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Nov 1, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 31, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 30, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 29, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 28, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 27, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 26, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 25, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 24, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 23, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 22, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 21, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 20, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 19, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 18, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 17, 2024 $ 0.000234
+0.00%
$ 49,199 $ 0