Traders coin Historical Data

TRDC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 26, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 25, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 24, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 23, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 22, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 21, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 20, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 19, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 18, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 17, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 16, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 15, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 14, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0.1
Aug 13, 2024 $ 0.0001
-71.43%
$ 21,000 $ 1
Aug 12, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 11, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 10, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 9, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 8, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Jul 29, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Jul 28, 2024 $ 0.000231
-34.01%
$ 48,500 $ 0
Jul 27, 2024 $ 0.000156
+0.00%
$ 32,821 $ 0.1
Jul 26, 2024 $ 0.00035
+0.00%
$ 73,498 $ 2
Jul 25, 2024 $ 0.000156
+0.00%
$ 32,808 $ 0
Jul 24, 2024 $ 0.00035
+0.00%
$ 73,498 $ 3
Jul 6, 2024 $ 0.000222
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.000222
+0.00%
$ 46,542 $ 0
Jul 4, 2024 $ 0.000222
+0.00%
$ 46,542 $ 7
Jul 1, 2024 $ 0.000234
+0.00%
$ 49,062 $ 0
Jun 30, 2024 $ 0.000234
+2.59%
$ 49,062 $ 0
Jun 29, 2024 $ 0.000228
+0.00%
$ 47,825 $ 0
Jun 26, 2024 $ 0.00035
+0.00%
$ 73,500 $ 0
Jun 25, 2024 $ 0.00035
+0.00%
$ 73,500 $ 0
Jun 20, 2024 $ 0.00035
+0.00%
$ 73,500 $ 10
Jun 19, 2024 $ 0.00035
+0.00%
$ 73,500 $ 10
Jun 14, 2024 $ 0.000228
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.000228
+0.00%
$ 47,825 $ 1
Jun 12, 2024 $ 0.000228
+0.00%
$ 47,825 $ 1
Jun 11, 2024 $ 0.000228
+0.37%
$ 47,823 $ 0
Jun 10, 2024 $ 0.000227
+2.36%
$ 47,645 $ 0
Jun 9, 2024 $ 0.000222
+0.00%
$ 46,544 $ 0
May 31, 2024 $ 0.0003
+0.00%
$ -- $ 0
May 30, 2024 $ 0.0003
+0.00%
$ 63,000 $ 0
May 29, 2024 $ 0.0003
+0.00%
$ 63,000 $ 0
May 28, 2024 $ 0.0003
+0.00%
$ 63,000 $ 0
May 17, 2024 $ 0.0003
+0.00%
$ 63,000 $ 0.1
May 16, 2024 $ 0.0003
+0.00%
$ 63,000 $ 0.1
May 15, 2024 $ 0.0003
+0.00%
$ 63,000 $ 0
May 13, 2024 $ 0.000222
+0.00%
$ -- $ 0