Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traders coin Historical Data

TRDC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.000232
-0.91%
$48,752 $112
Dec 18, 2024 $0.000234
+0.00%
$49,199 $0
Dec 17, 2024 $0.000234
+0.00%
$49,199 $0
Dec 16, 2024 $0.000234
-6.51%
$49,199 $0
Dec 15, 2024 $0.000251
+0.91%
$52,730 $111
Dec 14, 2024 $0.000249
-2.58%
$52,227 $4
Dec 13, 2024 $0.000256
+2.63%
$53,663 $359
Dec 12, 2024 $0.000248
-0.56%
$52,104 $30
Dec 11, 2024 $0.00025
+5.61%
$52,399 $37
Dec 10, 2024 $0.000236
-3.39%
$49,615 $1
Dec 9, 2024 $0.000245
+4.38%
$51,354 $221
Dec 8, 2024 $0.000234
+0.00%
$49,199 $20
Dec 7, 2024 $0.000234
+0.00%
$49,199 $0
Dec 6, 2024 $0.000234
+0.00%
$49,199 $0
Dec 5, 2024 $0.000234
+0.00%
$49,199 $0
Dec 4, 2024 $0.000234
+0.00%
$49,199 $0
Dec 3, 2024 $0.000234
+0.00%
$49,199 $0
Dec 2, 2024 $0.000234
-0.02%
$49,199 $0
Dec 1, 2024 $0.000234
+0.02%
$49,210 $750
Nov 30, 2024 $0.000234
+0.00%
$49,199 $0
Nov 29, 2024 $0.000234
+0.00%
$49,199 $0
Nov 28, 2024 $0.000234
+0.48%
$49,199 $0
Nov 27, 2024 $0.000233
+4.35%
$48,964 $6
Nov 26, 2024 $0.000223
-4.96%
$46,764 $1,653
Nov 25, 2024 $0.000234
-5.90%
$49,206 $0
Nov 24, 2024 $0.000249
+1.60%
$52,292 $102
Nov 23, 2024 $0.000245
+3.93%
$51,466 $102
Nov 22, 2024 $0.000236
+0.25%
$49,522 $2
Nov 21, 2024 $0.000235
+2.00%
$49,396 $0.1
Nov 20, 2024 $0.000231
-0.53%
$48,427 $137
Nov 19, 2024 $0.000232
-2.08%
$48,683 $97
Nov 18, 2024 $0.000237
-0.19%
$49,716 $274
Nov 17, 2024 $0.000237
+1.26%
$49,811 $51
Nov 16, 2024 $0.000234
-11.67%
$49,193 $2,488
Nov 15, 2024 $0.000265
-1.12%
$55,690 $919
Nov 14, 2024 $0.000267
+0.05%
$56,173 $108
Nov 13, 2024 $0.000269
-1.20%
$56,478 $43
Nov 12, 2024 $0.000273
-4.13%
$57,297 $1
Nov 11, 2024 $0.000283
+8.03%
$59,341 $6
Nov 10, 2024 $0.000274
+10.83%
$57,436 $3,100
Nov 9, 2024 $0.000247
+3.88%
$51,825 $2
Nov 8, 2024 $0.000236
-4.57%
$49,549 $440
Nov 7, 2024 $0.000246
+4.93%
$51,623 $32
Nov 6, 2024 $0.000234
+0.00%
$49,199 $0
Nov 5, 2024 $0.000234
+0.00%
$49,199 $0
Nov 4, 2024 $0.000234
+1.85%
$49,199 $0
Nov 3, 2024 $0.000229
-2.38%
$48,027 $443
Nov 2, 2024 $0.000234
+0.00%
$49,199 $0
Nov 1, 2024 $0.000234
+0.00%
$49,199 $0
Oct 31, 2024 $0.000234
+0.00%
$49,199 $0