Traders coin Historical Data

TRDC Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000222
+0.00%
$ -- $ 0
May 12, 2024 $ 0.000222
+0.37%
$ 46,612 $ 0
May 10, 2024 $ 0.0003
+0.00%
$ 63,000 $ 0
May 9, 2024 $ 0.0003
+0.00%
$ 63,000 $ 0
Apr 30, 2024 $ 0.00022
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.00022
-0.18%
$ 46,156 $ 0
Apr 21, 2024 $ 0.000222
+0.00%
$ 46,620 $ 8
Apr 20, 2024 $ 0.000222
-12.46%
$ 46,620 $ 13
Apr 16, 2024 $ 0.000227
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.000227
-10.69%
$ 47,647 $ 0
Apr 14, 2024 $ 0.000254
+0.00%
$ 53,353 $ 0.1
Apr 13, 2024 $ 0.000254
-1.91%
$ 53,353 $ 11
Mar 29, 2024 $ 0.00042
+0.00%
$ -- $ 1
Mar 28, 2024 $ 0.00042
+0.00%
$ 88,200 $ 1
Mar 27, 2024 $ 0.00042
+39.01%
$ 88,200 $ 2
Mar 26, 2024 $ 0.000302
+0.00%
$ 63,447 $ 1
Mar 25, 2024 $ 0.0003
+0.00%
$ 63,000 $ 1
Mar 24, 2024 $ 0.0003
+0.00%
$ 63,000 $ 1
Mar 23, 2024 $ 0.000302
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.000302
+0.40%
$ 63,447 $ 0
Mar 21, 2024 $ 0.000301
+0.31%
$ 63,197 $ 0
Mar 20, 2024 $ 0.0003
+0.00%
$ 63,000 $ 0.1
Mar 15, 2024 $ 0.000257
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.000257
+0.00%
$ 53,878 $ 0
Mar 13, 2024 $ 0.000257
+0.00%
$ 53,878 $ 0
Mar 11, 2024 $ 0.000257
+0.00%
$ -- $ 0
Mar 10, 2024 $ 0.000257
-26.59%
$ 53,953 $ 0
Mar 9, 2024 $ 0.00035
+54.26%
$ 73,500 $ 18
Mar 6, 2024 $ 0.00035
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.00035
+0.00%
$ 73,498 $ 0
Feb 16, 2024 $ 0.00023
+0.00%
$ -- $ 2
Feb 15, 2024 $ 0.00023
-10.19%
$ 48,300 $ 2
Feb 14, 2024 $ 0.000256
+0.00%
$ 53,783 $ 0
Feb 4, 2024 $ 0.000239
+0.00%
$ -- $ 6
Feb 3, 2024 $ 0.000239
+0.00%
$ 50,188 $ 6
Jan 28, 2024 $ 0.000256
+0.00%
$ 53,787 $ 0
Jan 27, 2024 $ 0.000256
+0.00%
$ 53,787 $ 0
Jan 26, 2024 $ 0.000239
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.000239
+0.00%
$ 50,190 $ 0
Jan 23, 2024 $ 0.000239
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.000239
+0.00%
$ 50,190 $ 1
Jan 21, 2024 $ 0.000239
+0.00%
$ 50,190 $ 2
Jan 12, 2024 $ 0.000258
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.000258
-0.37%
$ 54,165 $ 1
Jan 10, 2024 $ 0.000259
+0.00%
$ 54,367 $ 0
Jan 8, 2024 $ 0.000258
+0.00%
$ -- $ 0
Jan 7, 2024 $ 0.000258
+0.00%
$ 54,165 $ 0
Dec 25, 2023 $ 0.000258
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.000258
+0.37%
$ 54,165 $ 0
Dec 23, 2023 $ 0.000257
+1.15%
$ 53,968 $ 8