Traders coin Historical Data

TRDC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000219
+0.00%
$ 45,990 $ 0
Dec 21, 2023 $ 0.000219
-40.81%
$ 45,990 $ 0
Dec 20, 2023 $ 0.00037
+0.00%
$ 77,700 $ 1
Dec 18, 2023 $ 0.000376
+0.00%
$ 78,960 $ 1
Dec 17, 2023 $ 0.000376
+0.00%
$ 78,960 $ 2
Dec 16, 2023 $ 0.00027
+0.00%
$ -- $ 56
Dec 15, 2023 $ 0.00027
+8.00%
$ 56,700 $ 56
Dec 14, 2023 $ 0.00025
+0.00%
$ 52,500 $ 0
Dec 13, 2023 $ 0.00025
+0.00%
$ 52,500 $ 1
Dec 12, 2023 $ 0.00025
+19.05%
$ 52,500 $ 0
Dec 11, 2023 $ 0.000235
+4.44%
$ -- $ 5,198
Dec 10, 2023 $ 0.000218
+3.81%
$ 45,780 $ 4,801
Dec 9, 2023 $ 0.000211
+12.23%
$ 44,310 $ 6,746
Dec 8, 2023 $ 0.000188
-43.88%
$ 39,480 $ 4,333
Dec 7, 2023 $ 0.000328
+21.72%
$ 68,880 $ 6,072
Dec 6, 2023 $ 0.000269
+0.00%
$ 56,591 $ 0
Dec 5, 2023 $ 0.000358
+0.00%
$ -- $ 147
Dec 4, 2023 $ 0.000358
-10.50%
$ 75,180 $ 490
Dec 3, 2023 $ 0.000428
+10.88%
$ 89,880 $ 30
Dec 2, 2023 $ 0.000409
+59.77%
$ 85,890 $ 7,034
Dec 1, 2023 $ 0.000264
-41.98%
$ 55,440 $ 4,827
Nov 30, 2023 $ 0.000299
+64.29%
$ 62,790 $ 3,818
Nov 29, 2023 $ 0.000182
-26.91%
$ 38,220 $ 4,710
Nov 28, 2023 $ 0.000242
-27.33%
$ 50,820 $ 3,599
Nov 27, 2023 $ 0.00035
-12.28%
$ 73,500 $ 6,193
Nov 26, 2023 $ 0.000432
+80.00%
$ 90,720 $ 5,874
Nov 25, 2023 $ 0.000241
-2.43%
$ 50,610 $ 5,479
Nov 24, 2023 $ 0.000236
-29.34%
$ 49,560 $ 5,262
Nov 23, 2023 $ 0.000341
+44.49%
$ 71,610 $ 4,216
Nov 22, 2023 $ 0.000225
-49.21%
$ 47,250 $ 4,416
Nov 21, 2023 $ 0.00039
+54.76%
$ 81,900 $ 4,310
Nov 20, 2023 $ 0.000278
+11.20%
$ 58,380 $ 1,047
Nov 19, 2023 $ 0.000393
+71.62%
$ 82,530 $ 3,892
Nov 18, 2023 $ 0.000226
-48.98%
$ 47,460 $ 5,921
Nov 17, 2023 $ 0.000455
+84.96%
$ 95,550 $ 5,612
Nov 16, 2023 $ 0.000239
-5.16%
$ 50,190 $ 2,699
Nov 15, 2023 $ 0.000212
+3.64%
$ 44,520 $ 1,684
Nov 14, 2023 $ 0.000205
-24.52%
$ 42,958 $ 1
Nov 13, 2023 $ 0.000269
-25.48%
$ 56,490 $ 4,909
Nov 12, 2023 $ 0.000359
+65.44%
$ 75,390 $ 3,997
Nov 11, 2023 $ 0.000373
+51.63%
$ 78,330 $ 5,557
Nov 10, 2023 $ 0.000272
-7.17%
$ 57,120 $ 6,623
Nov 9, 2023 $ 0.0003
-7.69%
$ 63,000 $ 5,936
Nov 8, 2023 $ 0.000323
+3.53%
$ 67,830 $ 6,044
Nov 7, 2023 $ 0.000286
-26.20%
$ 60,060 $ 3,819
Nov 6, 2023 $ 0.000411
+37.59%
$ 86,218 $ 4,244
Nov 5, 2023 $ 0.000299
+47.84%
$ 62,871 $ 4,857
Nov 4, 2023 $ 0.000203
-17.14%
$ 42,556 $ 0
Nov 3, 2023 $ 0.000231
-6.49%
$ 48,457 $ 6,439
Nov 2, 2023 $ 0.000255
-22.40%
$ 53,480 $ 4,719