Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Traders coin Historical Data

TRDC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.000228
+0.00%
$-- $1
Jun 13, 2024 $0.000228
+0.00%
$47,825 $1
Jun 12, 2024 $0.000228
+0.00%
$47,825 $1
Jun 11, 2024 $0.000228
+0.37%
$47,823 $0
Jun 10, 2024 $0.000227
+2.36%
$47,645 $0
Jun 9, 2024 $0.000222
+0.00%
$46,544 $0
May 31, 2024 $0.0003
+0.00%
$-- $0
May 30, 2024 $0.0003
+0.00%
$63,000 $0
May 29, 2024 $0.0003
+0.00%
$63,000 $0
May 28, 2024 $0.0003
+0.00%
$63,000 $0
May 17, 2024 $0.0003
+0.00%
$63,000 $0.1
May 16, 2024 $0.0003
+0.00%
$63,000 $0.1
May 15, 2024 $0.0003
+0.00%
$63,000 $0
May 13, 2024 $0.000222
+0.00%
$-- $0
May 12, 2024 $0.000222
+0.37%
$46,612 $0
May 10, 2024 $0.0003
+0.00%
$63,000 $0
May 9, 2024 $0.0003
+0.00%
$63,000 $0
Apr 30, 2024 $0.00022
+0.00%
$-- $0
Apr 29, 2024 $0.00022
-0.18%
$46,156 $0
Apr 21, 2024 $0.000222
+0.00%
$46,620 $8
Apr 20, 2024 $0.000222
-12.46%
$46,620 $13
Apr 16, 2024 $0.000227
+0.00%
$-- $0
Apr 15, 2024 $0.000227
-10.69%
$47,647 $0
Apr 14, 2024 $0.000254
+0.00%
$53,353 $0.1
Apr 13, 2024 $0.000254
-1.91%
$53,353 $11
Mar 29, 2024 $0.00042
+0.00%
$-- $1
Mar 28, 2024 $0.00042
+0.00%
$88,200 $1
Mar 27, 2024 $0.00042
+39.01%
$88,200 $2
Mar 26, 2024 $0.000302
+0.00%
$63,447 $1
Mar 25, 2024 $0.0003
+0.00%
$63,000 $1
Mar 24, 2024 $0.0003
+0.00%
$63,000 $1
Mar 23, 2024 $0.000302
+0.00%
$-- $0
Mar 22, 2024 $0.000302
+0.40%
$63,447 $0
Mar 21, 2024 $0.000301
+0.31%
$63,197 $0
Mar 20, 2024 $0.0003
+0.00%
$63,000 $0.1
Mar 15, 2024 $0.000257
+0.00%
$-- $0
Mar 14, 2024 $0.000257
+0.00%
$53,878 $0
Mar 13, 2024 $0.000257
+0.00%
$53,878 $0
Mar 11, 2024 $0.000257
+0.00%
$-- $0
Mar 10, 2024 $0.000257
-26.59%
$53,953 $0
Mar 9, 2024 $0.00035
+54.26%
$73,500 $18
Mar 6, 2024 $0.00035
+0.00%
$-- $0
Mar 5, 2024 $0.00035
+0.00%
$73,498 $0
Feb 16, 2024 $0.00023
+0.00%
$-- $2
Feb 15, 2024 $0.00023
-10.19%
$48,300 $2
Feb 14, 2024 $0.000256
+0.00%
$53,783 $0
Feb 4, 2024 $0.000239
+0.00%
$-- $6
Feb 3, 2024 $0.000239
+0.00%
$50,188 $6
Jan 28, 2024 $0.000256
+0.00%
$53,787 $0
Jan 27, 2024 $0.000256
+0.00%
$53,787 $0