Traders coin Historical Data

TRDC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000261
+16.02%
$ 54,893 $ 5,453
Aug 23, 2023 $ 0.000234
-9.25%
$ 49,189 $ 5,874
Aug 22, 2023 $ 0.000264
+9.24%
$ 55,458 $ 5,617
Aug 21, 2023 $ 0.00023
+4.87%
$ 48,227 $ 6,011
Aug 20, 2023 $ 0.0002
-11.48%
$ 41,964 $ 5,594
Aug 19, 2023 $ 0.000237
+17.57%
$ 49,694 $ 5,322
Aug 18, 2023 $ 0.000201
+0.58%
$ 42,280 $ 0
Aug 17, 2023 $ 0.0002
-42.90%
$ 42,038 $ 3,526
Aug 16, 2023 $ 0.000351
+46.98%
$ 73,675 $ 0
Aug 15, 2023 $ 0.000392
+34.87%
$ 82,318 $ 5,979
Aug 14, 2023 $ 0.000286
-20.36%
$ 60,003 $ 6,200
Aug 13, 2023 $ 0.000341
+34.81%
$ 71,673 $ 4,317
Aug 12, 2023 $ 0.000254
-21.72%
$ 53,370 $ 4,069
Aug 11, 2023 $ 0.000323
+19.19%
$ 67,750 $ 3,432
Aug 10, 2023 $ 0.00039
-8.48%
$ 81,822 $ 4,690
Aug 9, 2023 $ 0.00042
-10.63%
$ 88,146 $ 4,805
Aug 8, 2023 $ 0.00048
+3.57%
$ 100,767 $ 1,889
Aug 7, 2023 $ 0.000248
+0.35%
$ -- $ 1
Aug 6, 2023 $ 0.000247
-0.11%
$ 51,913 $ 1
Jul 28, 2023 $ 0.000248
-33.17%
$ -- $ 0
Jul 27, 2023 $ 0.000371
+0.97%
$ 77,827 $ 887
Jul 26, 2023 $ 0.000377
+58.88%
$ 79,079 $ 3,804
Jul 25, 2023 $ 0.000214
-29.87%
$ 44,947 $ 3,079
Jul 24, 2023 $ 0.000318
+41.41%
$ 66,813 $ 1,737
Jul 21, 2023 $ 0.00025
-0.07%
$ -- $ 0
Jul 20, 2023 $ 0.00025
-0.01%
$ 52,554 $ 0
Jul 14, 2023 $ 0.000255
+0.09%
$ -- $ 0
Jul 13, 2023 $ 0.000255
-0.54%
$ 53,485 $ 0
Jul 7, 2023 $ 0.000184
-0.05%
$ 38,589 $ 0
Jul 6, 2023 $ 0.000258
+0.05%
$ 54,224 $ 0.1
Jul 4, 2023 $ 0.000437
-0.15%
$ 91,795 $ 120
Jul 3, 2023 $ 0.000328
+0.00%
$ 66,609 $ 4
Jun 22, 2023 $ 0.000324
+0.10%
$ 65,867 $ 359
Jun 21, 2023 $ 0.000237
-8.79%
$ 48,222 $ 5,029
Jun 20, 2023 $ 0.00026
+3.34%
$ 52,827 $ 2
Jun 19, 2023 $ 0.000294
+43.46%
$ 59,798 $ 5,655
Jun 18, 2023 $ 0.000198
-25.26%
$ 40,274 $ 5,381
Jun 17, 2023 $ 0.00027
+13.98%
$ 54,912 $ 5,814
Jun 16, 2023 $ 0.00023
+9.56%
$ 46,748 $ 6,730
Jun 15, 2023 $ 0.000214
-29.88%
$ 43,473 $ 5,587
Jun 14, 2023 $ 0.000292
+1.47%
$ 59,357 $ 5,858
Jun 13, 2023 $ 0.000293
-1.97%
$ 59,558 $ 5,030
Jun 12, 2023 $ 0.000304
+1.27%
$ 61,824 $ 2,900
Jun 11, 2023 $ 0.000313
+24.87%
$ 63,600 $ 2,010
Jun 10, 2023 $ 0.000252
-3.37%
$ 51,307 $ 2,008
Jun 9, 2023 $ 0.00031
+31.23%
$ 63,059 $ 2,256
Jun 8, 2023 $ 0.000244
-2.30%
$ 49,686 $ 426
Jun 7, 2023 $ 0.00025
+0.45%
$ 50,835 $ 4
Jun 6, 2023 $ 0.000249
-1.08%
$ 50,586 $ 0
Jun 5, 2023 $ 0.000252
+11.48%
$ 51,141 $ 19