Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traders coin Historical Data

TRDC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.000239
+0.00%
$-- $0
Jan 25, 2024 $0.000239
+0.00%
$50,190 $0
Jan 23, 2024 $0.000239
+0.00%
$-- $1
Jan 22, 2024 $0.000239
+0.00%
$50,190 $1
Jan 21, 2024 $0.000239
+0.00%
$50,190 $2
Jan 12, 2024 $0.000258
+0.00%
$-- $0
Jan 11, 2024 $0.000258
-0.37%
$54,165 $1
Jan 10, 2024 $0.000259
+0.00%
$54,367 $0
Jan 8, 2024 $0.000258
+0.00%
$-- $0
Jan 7, 2024 $0.000258
+0.00%
$54,165 $0
Dec 25, 2023 $0.000258
+0.00%
$-- $0
Dec 24, 2023 $0.000258
+0.37%
$54,165 $0
Dec 23, 2023 $0.000257
+1.15%
$53,968 $8
Dec 22, 2023 $0.000219
+0.00%
$45,990 $0
Dec 21, 2023 $0.000219
-40.81%
$45,990 $0
Dec 20, 2023 $0.00037
+0.00%
$77,700 $1
Dec 18, 2023 $0.000376
+0.00%
$78,960 $1
Dec 17, 2023 $0.000376
+0.00%
$78,960 $2
Dec 16, 2023 $0.00027
+0.00%
$-- $56
Dec 15, 2023 $0.00027
+8.00%
$56,700 $56
Dec 14, 2023 $0.00025
+0.00%
$52,500 $0
Dec 13, 2023 $0.00025
+0.00%
$52,500 $1
Dec 12, 2023 $0.00025
+19.05%
$52,500 $0
Dec 11, 2023 $0.000235
+4.44%
$-- $5,198
Dec 10, 2023 $0.000218
+3.81%
$45,780 $4,801
Dec 9, 2023 $0.000211
+12.23%
$44,310 $6,746
Dec 8, 2023 $0.000188
-43.88%
$39,480 $4,333
Dec 7, 2023 $0.000328
+21.72%
$68,880 $6,072
Dec 6, 2023 $0.000269
+0.00%
$56,591 $0
Dec 5, 2023 $0.000358
+0.00%
$-- $147
Dec 4, 2023 $0.000358
-10.50%
$75,180 $490
Dec 3, 2023 $0.000428
+10.88%
$89,880 $30
Dec 2, 2023 $0.000409
+59.77%
$85,890 $7,034
Dec 1, 2023 $0.000264
-41.98%
$55,440 $4,827
Nov 30, 2023 $0.000299
+64.29%
$62,790 $3,818
Nov 29, 2023 $0.000182
-26.91%
$38,220 $4,710
Nov 28, 2023 $0.000242
-27.33%
$50,820 $3,599
Nov 27, 2023 $0.00035
-12.28%
$73,500 $6,193
Nov 26, 2023 $0.000432
+80.00%
$90,720 $5,874
Nov 25, 2023 $0.000241
-2.43%
$50,610 $5,479
Nov 24, 2023 $0.000236
-29.34%
$49,560 $5,262
Nov 23, 2023 $0.000341
+44.49%
$71,610 $4,216
Nov 22, 2023 $0.000225
-49.21%
$47,250 $4,416
Nov 21, 2023 $0.00039
+54.76%
$81,900 $4,310
Nov 20, 2023 $0.000278
+11.20%
$58,380 $1,047
Nov 19, 2023 $0.000393
+71.62%
$82,530 $3,892
Nov 18, 2023 $0.000226
-48.98%
$47,460 $5,921
Nov 17, 2023 $0.000455
+84.96%
$95,550 $5,612
Nov 16, 2023 $0.000239
-5.16%
$50,190 $2,699
Nov 15, 2023 $0.000212
+3.64%
$44,520 $1,684