Traders coin Historical Data

TRDC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000227
-10.14%
$ 46,058 $ 5,556
Jun 3, 2023 $ 0.000252
+14.98%
$ 51,259 $ 4
Jun 2, 2023 $ 0.000213
-9.38%
$ 43,313 $ 6,174
Jun 1, 2023 $ 0.000227
+2.91%
$ 46,220 $ 12,936
May 31, 2023 $ 0.000217
+2.21%
$ 44,094 $ 3,947
May 30, 2023 $ 0.000211
-7.18%
$ 42,882 $ 6,406
May 29, 2023 $ 0.000225
+15.90%
$ 45,780 $ 3,364
May 28, 2023 $ 0.00017
-15.54%
$ 34,556 $ 6,856
May 27, 2023 $ 0.00021
+3.56%
$ 42,772 $ 5,669
May 26, 2023 $ 0.00021
+44.67%
$ 42,797 $ 5,026
May 25, 2023 $ 0.00015
-45.60%
$ 30,399 $ 423
May 24, 2023 $ 0.000275
-0.32%
$ 55,873 $ 28,692
May 23, 2023 $ 0.000276
+0.25%
$ 56,096 $ 37,680
May 22, 2023 $ 0.000275
-1.02%
$ 55,969 $ 35,330
May 21, 2023 $ 0.000278
-1.10%
$ 56,534 $ 29,071
May 20, 2023 $ 0.000281
+5.14%
$ 57,142 $ 26,189
May 19, 2023 $ 0.000267
-0.94%
$ 54,354 $ 60,256
May 18, 2023 $ 0.00027
+1.06%
$ 54,875 $ 34,949
May 17, 2023 $ 0.000267
+1.26%
$ 54,307 $ 47,032
May 16, 2023 $ 0.000264
-0.87%
$ 53,644 $ 46,791
May 15, 2023 $ 0.000266
-2.39%
$ 54,008 $ 31,734
May 14, 2023 $ 0.000272
+3.12%
$ 55,328 $ 21,508
May 13, 2023 $ 0.000264
+6.12%
$ 53,744 $ 17,747
May 12, 2023 $ 0.000249
-0.46%
$ 50,636 $ 55,221
May 11, 2023 $ 0.00025
-3.88%
$ 50,852 $ 30,689
May 10, 2023 $ 0.00026
-2.09%
$ 52,881 $ 30,298
May 9, 2023 $ 0.000266
-1.16%
$ 53,988 $ 60,827
May 8, 2023 $ 0.000268
-3.30%
$ 54,570 $ 72,739
May 7, 2023 $ 0.000277
-0.14%
$ 56,369 $ 48,594
May 6, 2023 $ 0.000277
-0.37%
$ 56,406 $ 55,298
May 5, 2023 $ 0.000279
+0.62%
$ 56,665 $ 62,960
May 4, 2023 $ 0.000277
-0.96%
$ 56,323 $ 23,399
May 3, 2023 $ 0.000252
-7.51%
$ 51,182 $ 26,999
May 2, 2023 $ 0.000272
-1.58%
$ 55,284 $ 30,023
May 1, 2023 $ 0.000276
-3.32%
$ 56,175 $ 50,088
Apr 30, 2023 $ 0.000285
+3.85%
$ 58,024 $ 23,184
Apr 29, 2023 $ 0.000275
+0.48%
$ 55,877 $ 3,232
Apr 28, 2023 $ 0.000274
-17.02%
$ 55,656 $ 43,719
Apr 27, 2023 $ 0.00033
+0.06%
$ 67,050 $ 10
Apr 26, 2023 $ 0.000329
+37.61%
$ -- $ 0
Apr 25, 2023 $ 0.000238
+14.30%
$ 48,449 $ 2,041
Apr 24, 2023 $ 0.00021
+16.15%
$ 42,786 $ 1,930
Apr 23, 2023 $ 0.000161
-25.18%
$ 32,796 $ 2,426
Apr 22, 2023 $ 0.000218
+16.24%
$ 44,230 $ 3,198
Apr 21, 2023 $ 0.000189
+54.55%
$ 38,466 $ 1,620
Apr 20, 2023 $ 0.000292
+27.10%
$ 59,351 $ 1,581
Apr 19, 2023 $ 0.000212
+8.04%
$ 43,137 $ 2,285
Apr 18, 2023 $ 0.000207
+5.81%
$ 42,182 $ 1,977
Apr 17, 2023 $ 0.000189
+10.67%
$ 38,440 $ 2,199
Apr 16, 2023 $ 0.000125
-42.40%
$ 25,434 $ 1,706