Traders coin Historical Data

TRDC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000189
+61.33%
$ 38,466 $ 1,536
Apr 14, 2023 $ 0.000127
-50.36%
$ 25,871 $ 2,655
Apr 13, 2023 $ 0.000254
-22.99%
$ 51,572 $ 3,012
Apr 12, 2023 $ 0.00033
-0.32%
$ 67,011 $ 0
Apr 11, 2023 $ 0.000331
+92.89%
$ 67,204 $ 0
Apr 10, 2023 $ 0.000187
-15.77%
$ 38,108 $ 1,671
Apr 9, 2023 $ 0.000193
-29.43%
$ 39,252 $ 1,993
Apr 8, 2023 $ 0.000262
-6.97%
$ 53,190 $ 1,489
Apr 7, 2023 $ 0.00025
+55.01%
$ 50,850 $ 1,056
Apr 6, 2023 $ 0.000161
-25.31%
$ 32,820 $ 1,125
Apr 5, 2023 $ 0.000175
-48.61%
$ 35,616 $ 1,471
Apr 4, 2023 $ 0.000341
-23.32%
$ 69,318 $ 0
Apr 3, 2023 $ 0.000475
+63.71%
$ 96,569 $ 2,182
Apr 2, 2023 $ 0.00029
-15.79%
$ 58,950 $ 0
Apr 1, 2023 $ 0.000334
+106.05%
$ 67,980 $ 1,901
Mar 31, 2023 $ 0.000165
-1.06%
$ 33,629 $ 4,463
Mar 30, 2023 $ 0.000138
-67.82%
$ 28,081 $ 4,750
Mar 29, 2023 $ 0.000448
+49.02%
$ 91,003 $ 8,449
Mar 28, 2023 $ 0.000295
-13.17%
$ 60,062 $ 8,679
Mar 27, 2023 $ 0.00019
+6.02%
$ 38,672 $ 1,632
Mar 26, 2023 $ 0.000174
-50.24%
$ 35,479 $ 4,937
Mar 25, 2023 $ 0.000351
+2.88%
$ 71,305 $ 3
Mar 24, 2023 $ 0.000297
+14.61%
$ 60,451 $ 4,118
Mar 23, 2023 $ 0.000258
-14.24%
$ 52,516 $ 3,827
Mar 22, 2023 $ 0.000248
-43.52%
$ 50,429 $ 25,895
Mar 21, 2023 $ 0.00043
+34.66%
$ 87,419 $ 71,337
Mar 20, 2023 $ 0.000319
+3.43%
$ 64,919 $ 88,306
Mar 19, 2023 $ 0.000275
+61.77%
$ 56,004 $ 88,572
Mar 18, 2023 $ 0.000161
-45.06%
$ 32,787 $ 35,405
Mar 17, 2023 $ 0.000294
-30.12%
$ 59,693 $ 88,996
Mar 16, 2023 $ 0.000422
+29.46%
$ 85,754 $ 5,454
Mar 15, 2023 $ 0.000328
-19.24%
$ 66,753 $ 78,202
Mar 14, 2023 $ 0.000406
+17.72%
$ 82,599 $ 40,901
Mar 13, 2023 $ 0.000326
-1.38%
$ 66,246 $ 67,447
Mar 12, 2023 $ 0.000307
-32.53%
$ 62,379 $ 91,527
Mar 11, 2023 $ 0.000413
+8.65%
$ 83,903 $ 187,924
Mar 10, 2023 $ 0.00038
+1.76%
$ 77,274 $ 132,476
Mar 9, 2023 $ 0.000373
-0.47%
$ 75,936 $ 134,959
Mar 8, 2023 $ 0.000376
-24.95%
$ 76,359 $ 62,243
Mar 7, 2023 $ 0.000535
-14.27%
$ 108,848 $ 120,258
Mar 6, 2023 $ 0.000647
+17.91%
$ 131,519 $ 125,534
Mar 5, 2023 $ 0.000522
-28.37%
$ 106,087 $ 171,265
Mar 4, 2023 $ 0.000816
+14.97%
$ 165,836 $ 135,872
Mar 3, 2023 $ 0.000692
+32.39%
$ 140,703 $ 107,557
Mar 2, 2023 $ 0.000523
-5.79%
$ 106,286 $ 4,755
Mar 1, 2023 $ 0.000626
+44.55%
$ 127,233 $ 41,770
Feb 28, 2023 $ 0.000433
-23.50%
$ 88,123 $ 13,446
Feb 27, 2023 $ 0.000566
-0.71%
$ 115,181 $ 4,099
Feb 26, 2023 $ 0.000552
-8.19%
$ 112,308 $ 147,377
Feb 25, 2023 $ 0.000601
-0.86%
$ 122,298 $ 146,310