Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traders coin Historical Data

TRDC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.000205
-24.52%
$42,958 $1
Nov 13, 2023 $0.000269
-25.48%
$56,490 $4,909
Nov 12, 2023 $0.000359
+65.44%
$75,390 $3,997
Nov 11, 2023 $0.000373
+51.63%
$78,330 $5,557
Nov 10, 2023 $0.000272
-7.17%
$57,120 $6,623
Nov 9, 2023 $0.0003
-7.69%
$63,000 $5,936
Nov 8, 2023 $0.000323
+3.53%
$67,830 $6,044
Nov 7, 2023 $0.000286
-26.20%
$60,060 $3,819
Nov 6, 2023 $0.000411
+37.59%
$86,218 $4,244
Nov 5, 2023 $0.000299
+47.84%
$62,871 $4,857
Nov 4, 2023 $0.000203
-17.14%
$42,556 $0
Nov 3, 2023 $0.000231
-6.49%
$48,457 $6,439
Nov 2, 2023 $0.000255
-22.40%
$53,480 $4,719
Nov 1, 2023 $0.000323
+44.14%
$67,884 $5,802
Oct 31, 2023 $0.000226
-19.98%
$47,496 $5,491
Oct 30, 2023 $0.000286
+42.97%
$60,164 $6,007
Oct 29, 2023 $0.0002
-53.09%
$42,085 $3
Oct 28, 2023 $0.000163
-0.02%
$-- $8
Oct 27, 2023 $0.000163
-21.67%
$34,238 $3,004
Oct 26, 2023 $0.000208
+0.07%
$43,704 $2
Oct 25, 2023 $0.000208
-38.00%
$43,675 $0
Oct 24, 2023 $0.000357
+55.52%
$74,928 $4,380
Oct 23, 2023 $0.000236
-39.06%
$49,653 $2,928
Oct 22, 2023 $0.000406
+53.52%
$85,184 $4,690
Oct 21, 2023 $0.000267
-0.45%
$56,030 $1,936
Oct 20, 2023 $0.000271
-18.07%
$56,855 $2,956
Oct 19, 2023 $0.000289
-14.99%
$60,610 $2,583
Oct 18, 2023 $0.000346
+17.67%
$72,563 $3,837
Oct 17, 2023 $0.000288
+2.50%
$60,383 $2,358
Oct 16, 2023 $0.000247
+1.62%
$51,922 $3,733
Oct 15, 2023 $0.000236
+23.44%
$49,495 $3,420
Oct 14, 2023 $0.000191
+22.96%
$40,111 $2,149
Oct 13, 2023 $0.000159
-8.08%
$33,308 $2,290
Oct 12, 2023 $0.000178
-2.57%
$37,297 $3,799
Oct 11, 2023 $0.000191
+24.79%
$40,139 $4,291
Oct 10, 2023 $0.000152
-53.84%
$31,952 $626
Oct 9, 2023 $0.00033
+53.27%
$69,225 $12
Oct 8, 2023 $0.000327
+0.00%
$-- $0
Oct 7, 2023 $0.000327
+53.14%
$68,748 $0
Oct 6, 2023 $0.000214
-32.98%
$44,880 $1
Sep 26, 2023 $0.000351
+0.00%
$-- $4
Sep 25, 2023 $0.000351
-0.16%
$73,747 $4
Sep 24, 2023 $0.00032
+0.03%
$-- $0
Sep 23, 2023 $0.000319
+53.89%
$67,093 $0
Sep 22, 2023 $0.000208
+52.41%
$43,598 $2
Sep 21, 2023 $0.000136
+0.06%
$28,610 $672
Sep 20, 2023 $0.000132
-22.17%
$27,649 $1,296
Sep 13, 2023 $0.00032
-0.10%
$-- $0
Sep 12, 2023 $0.00032
-0.78%
$67,193 $0
Sep 11, 2023 $0.000322
+0.19%
$67,725 $25