Traders coin Historical Data

TRDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000831
+0.00%
$ 17,453 $ 0
Apr 14 $ 0.0000831
+0.00%
$ 17,453 $ 0
Apr 7 $ 0.0000831
+0.00%
$ 17,453 $ 0
Mar 31 $ 0.0000831
+0.00%
$ 17,453 $ 0
Mar 24 $ 0.0000831
+0.00%
$ 17,453 $ 0
Mar 17 $ 0.0000831
+0.00%
$ 17,453 $ 0
Mar 10 $ 0.0000831
+0.00%
$ 17,453 $ 0
Mar 3 $ 0.000204
+145.47%
$ -- $ 25
Feb 24 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 17 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 10 $ 0.0000831
+0.00%
$ 17,453 $ 0
Feb 3 $ 0.0000831
-64.36%
$ 17,453 $ 0
Jan 27 $ 0.000233
-9.64%
$ 48,968 $ 35
Jan 20 $ 0.000256
+12.10%
$ 54,195 $ 2,248
Jan 13 $ 0.000237
-11.68%
$ 48,024 $ 51
Jan 6 $ 0.000236
+0.59%
$ 49,276 $ 32
Dec 30 $ 0.000236
-0.23%
$ 49,199 $ 66
Dec 23 $ 0.000234
+0.00%
$ 49,643 $ 0
Dec 16 $ 0.000225
-10.29%
$ 49,199 $ 217
Dec 9 $ 0.000249
+6.16%
$ 52,730 $ 652
Dec 2 $ 0.000234
-0.02%
$ 49,199 $ 0
Nov 25 $ 0.000234
-5.89%
$ 49,210 $ 2,409
Nov 18 $ 0.000245
+3.32%
$ 52,292 $ 613
Nov 11 $ 0.000234
-10.45%
$ 49,811 $ 3,566
Nov 4 $ 0.000247
+7.28%
$ 57,436 $ 475
Oct 28 $ 0.000229
-2.38%
$ 48,027 $ 443
Oct 21 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 14 $ 0.000234
+0.00%
$ 49,199 $ 0
Oct 7 $ 0.000234
+0.00%
$ 49,199 $ 0
Sep 30 $ 0.000234
+0.00%
$ 49,199 $ 0
Sep 23 $ 0.000234
+0.00%
$ 49,199 $ 0
Sep 16 $ 0.000234
+0.00%
$ 49,199 $ 0
Sep 9 $ 0.000234
+0.00%
$ 49,199 $ 0
Sep 2 $ 0.000234
-33.06%
$ 49,199 $ 0
Aug 26 $ 0.00035
+0.00%
$ 73,498 $ 1
Aug 19 $ 0.00035
+0.00%
$ 73,498 $ 0
Aug 12 $ 0.00035
+0.00%
$ 73,498 $ 1
Aug 5 $ 0.00035
+0.00%
$ 73,498 $ 0.1
Jul 29 $ 0.00035
+0.00%
$ -- $ 0
Jul 22 $ 0.000156
-55.34%
$ 48,500 $ 5
Jul 1 $ 0.000222
-5.14%
$ -- $ 7
Jun 24 $ 0.000228
-34.93%
$ 49,062 $ 0.1
Jun 17 $ 0.00035
+0.00%
$ -- $ 20
Jun 10 $ 0.000228
+2.75%
$ -- $ 3
May 27 $ 0.0003
+0.00%
$ -- $ 0
May 13 $ 0.0003
+35.16%
$ -- $ 0
May 6 $ 0.0003
+0.00%
$ 46,612 $ 0.1
Apr 29 $ 0.00022
-0.18%
$ -- $ 0.1
Apr 15 $ 0.000222
-12.62%
$ 46,620 $ 13
Apr 8 $ 0.000254
-1.91%
$ 53,353 $ 11