Traders coin Historical Data

TRDC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000644
+11.39%
$ 130,994 $ 157,581
Feb 23, 2023 $ 0.000578
-4.16%
$ 117,578 $ 352,668
Feb 22, 2023 $ 0.000603
+5.70%
$ 122,666 $ 241,622
Feb 21, 2023 $ 0.000571
+0.20%
$ 116,078 $ 337,139
Feb 20, 2023 $ 0.00057
+3.79%
$ 115,848 $ 339,822
Feb 19, 2023 $ 0.000549
-4.86%
$ 111,692 $ 351,171
Feb 18, 2023 $ 0.000575
+0.22%
$ 116,957 $ 190,535
Feb 17, 2023 $ 0.000573
+12.97%
$ 116,593 $ 25,611
Feb 16, 2023 $ 0.000508
-17.40%
$ 103,329 $ 356,190
Feb 15, 2023 $ 0.000611
+5.02%
$ 124,256 $ 87,147
Feb 14, 2023 $ 0.000585
+1.32%
$ 118,916 $ 86,635
Feb 13, 2023 $ 0.000575
-1.96%
$ 116,892 $ 61,126
Feb 12, 2023 $ 0.000588
-4.13%
$ 119,574 $ 364,196
Feb 11, 2023 $ 0.000614
+4.15%
$ 124,806 $ 378,959
Feb 10, 2023 $ 0.000604
+5.05%
$ 122,873 $ 185,120
Feb 9, 2023 $ 0.000577
-8.35%
$ 117,307 $ 335,046
Feb 8, 2023 $ 0.000629
-3.61%
$ 127,811 $ 327,645
Feb 7, 2023 $ 0.000653
-5.74%
$ 132,709 $ 363,694
Feb 6, 2023 $ 0.000693
+1.32%
$ 140,877 $ 335,244
Feb 5, 2023 $ 0.000684
-0.39%
$ 139,129 $ 331,805
Feb 4, 2023 $ 0.000687
-0.48%
$ 139,780 $ 292,876
Feb 3, 2023 $ 0.000691
+5.30%
$ 140,458 $ 277,398
Feb 2, 2023 $ 0.000656
-6.53%
$ 133,401 $ 396,152
Feb 1, 2023 $ 0.000702
+3.01%
$ 142,744 $ 236,798
Jan 31, 2023 $ 0.000682
+7.48%
$ 138,628 $ 358,072
Jan 30, 2023 $ 0.000634
-13.68%
$ 128,995 $ 452,918
Jan 29, 2023 $ 0.000736
+21.85%
$ 149,564 $ 427,797
Jan 28, 2023 $ 0.000604
+0.05%
$ 122,765 $ 156,118
Jan 27, 2023 $ 0.000604
-22.05%
$ 122,746 $ 167,107
Jan 26, 2023 $ 0.00077
+3.86%
$ 156,648 $ 62,497
Jan 25, 2023 $ 0.000742
-6.48%
$ 150,928 $ 279,251
Jan 24, 2023 $ 0.000722
-9.04%
$ 146,842 $ 448,586
Jan 23, 2023 $ 0.000795
+0.79%
$ 161,722 $ 377,896
Jan 22, 2023 $ 0.000782
-2.47%
$ 159,035 $ 58,624
Jan 21, 2023 $ 0.000801
+7.54%
$ 162,925 $ 472,632
Jan 20, 2023 $ 0.000745
-1.26%
$ 151,468 $ 548,015
Jan 19, 2023 $ 0.000824
+11.91%
$ 167,482 $ 161,663
Jan 18, 2023 $ 0.000736
-4.83%
$ 149,585 $ 389,122
Jan 17, 2023 $ 0.00076
-1.90%
$ 154,558 $ 192,260
Jan 16, 2023 $ 0.000657
-8.64%
$ 133,577 $ 167,089
Jan 15, 2023 $ 0.000713
+6.37%
$ 145,020 $ 193,325
Jan 14, 2023 $ 0.000663
-12.64%
$ 134,811 $ 174,595
Jan 13, 2023 $ 0.00076
+2.99%
$ 154,477 $ 485,402
Jan 12, 2023 $ 0.00073
+3.27%
$ 148,425 $ 110,880
Jan 11, 2023 $ 0.000704
+5.32%
$ 143,190 $ 571,073
Jan 10, 2023 $ 0.000637
-6.26%
$ 129,597 $ 201,626
Jan 9, 2023 $ 0.000684
-6.54%
$ 139,162 $ 93,873
Jan 8, 2023 $ 0.000732
+5.23%
$ 148,815 $ 284,306
Jan 7, 2023 $ 0.000688
+3.72%
$ 139,889 $ 31,864
Jan 6, 2023 $ 0.000643
-4.16%
$ 130,651 $ 446,884