Traders coin Historical Data

TRDC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000703
+3.71%
$ 142,971 $ 294,680
Jan 4, 2023 $ 0.000801
+23.17%
$ 162,933 $ 224,487
Jan 3, 2023 $ 0.000779
+20.87%
$ 158,328 $ 204,565
Jan 2, 2023 $ 0.000896
+40.04%
$ 182,148 $ 260,060
Jan 1, 2023 $ 0.000641
+2.04%
$ 130,324 $ 412,409
Dec 31, 2022 $ 0.00067
+6.81%
$ 136,320 $ 348,983
Dec 30, 2022 $ 0.000689
+11.37%
$ 140,060 $ 216,317
Dec 29, 2022 $ 0.000618
-1.81%
$ 125,698 $ 393,924
Dec 28, 2022 $ 0.000678
+7.85%
$ 137,918 $ 238,792
Dec 27, 2022 $ 0.000613
-0.75%
$ 124,603 $ 233,423
Dec 26, 2022 $ 0.000617
-1.41%
$ 125,540 $ 446,029
Dec 25, 2022 $ 0.000626
+4.18%
$ 127,339 $ 193,051
Dec 24, 2022 $ 0.000595
-6.14%
$ 121,024 $ 344,639
Dec 23, 2022 $ 0.000663
+5.54%
$ 134,903 $ 355,047
Dec 22, 2022 $ 0.000628
+3.22%
$ 127,656 $ 232,102
Dec 21, 2022 $ 0.000608
-2.68%
$ 123,677 $ 400,969
Dec 20, 2022 $ 0.000621
+5.95%
$ 126,235 $ 232,457
Dec 19, 2022 $ 0.000578
+0.43%
$ 117,625 $ 231,840
Dec 18, 2022 $ 0.000566
-1.32%
$ 115,088 $ 364,673
Dec 17, 2022 $ 0.000568
-1.67%
$ 115,470 $ 287,378
Dec 16, 2022 $ 0.000578
-1.47%
$ 117,445 $ 330,378
Dec 15, 2022 $ 0.000564
-18.74%
$ 114,583 $ 288,593
Dec 14, 2022 $ 0.000572
-18.51%
$ 116,400 $ 157,861
Dec 13, 2022 $ 0.000564
-21.57%
$ 114,689 $ 252,325
Dec 12, 2022 $ 0.00077
+6.08%
$ 156,574 $ 454,925
Dec 11, 2022 $ 0.000726
+1.49%
$ 147,545 $ 539,130
Dec 10, 2022 $ 0.000715
+0.15%
$ 145,404 $ 445,953
Dec 9, 2022 $ 0.000696
-4.33%
$ 141,557 $ 312,053
Dec 8, 2022 $ 0.000834
+17.64%
$ 169,668 $ 331,057
Dec 7, 2022 $ 0.000662
-11.44%
$ 134,630 $ 331,540
Dec 6, 2022 $ 0.000747
+3.18%
$ 151,985 $ 468,296
Dec 5, 2022 $ 0.000724
+10.04%
$ 147,311 $ 287,673
Dec 4, 2022 $ 0.000635
-11.60%
$ 129,110 $ 404,857
Dec 3, 2022 $ 0.000717
-2.67%
$ 145,729 $ 236,758
Dec 2, 2022 $ 0.000813
+11.31%
$ 165,383 $ 260,908
Dec 1, 2022 $ 0.000622
-18.26%
$ 126,488 $ 297,112
Nov 30, 2022 $ 0.000639
-14.32%
$ 129,899 $ 335,021
Nov 29, 2022 $ 0.000898
+20.62%
$ 182,518 $ 283,313
Nov 28, 2022 $ 0.000744
-4.58%
$ 151,324 $ 499,497
Nov 27, 2022 $ 0.00078
-1.57%
$ 158,621 $ 366,994
Nov 26, 2022 $ 0.000746
+2.02%
$ 156,701 $ 422,214
Nov 25, 2022 $ 0.000731
-6.59%
$ 148,725 $ 345,398
Nov 24, 2022 $ 0.000788
+3.28%
$ 160,291 $ 560,580
Nov 23, 2022 $ 0.000763
+0.40%
$ 155,225 $ 486,967
Nov 22, 2022 $ 0.000761
+0.17%
$ 159,717 $ 454,726
Nov 21, 2022 $ 0.000759
+7.56%
$ 154,390 $ 517,520
Nov 20, 2022 $ 0.000706
-2.38%
$ 143,514 $ 606,232
Nov 19, 2022 $ 0.000872
+19.33%
$ 177,269 $ 292,519
Nov 18, 2022 $ 0.000943
+31.13%
$ 191,699 $ 299,917
Nov 17, 2022 $ 0.00112
+59.90%
$ 226,988 $ 311,590