Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Traders coin Historical Data

TRDC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.000274
-17.02%
$55,656 $43,719
Apr 27, 2023 $0.00033
+0.06%
$67,050 $10
Apr 26, 2023 $0.000329
+37.61%
$-- $0
Apr 25, 2023 $0.000238
+14.30%
$48,449 $2,041
Apr 24, 2023 $0.00021
+16.15%
$42,786 $1,930
Apr 23, 2023 $0.000161
-25.18%
$32,796 $2,426
Apr 22, 2023 $0.000218
+16.24%
$44,230 $3,198
Apr 21, 2023 $0.000189
+54.55%
$38,466 $1,620
Apr 20, 2023 $0.000292
+27.10%
$59,351 $1,581
Apr 19, 2023 $0.000212
+8.04%
$43,137 $2,285
Apr 18, 2023 $0.000207
+5.81%
$42,182 $1,977
Apr 17, 2023 $0.000189
+10.67%
$38,440 $2,199
Apr 16, 2023 $0.000125
-42.40%
$25,434 $1,706
Apr 15, 2023 $0.000189
+61.33%
$38,466 $1,536
Apr 14, 2023 $0.000127
-50.36%
$25,871 $2,655
Apr 13, 2023 $0.000254
-22.99%
$51,572 $3,012
Apr 12, 2023 $0.00033
-0.32%
$67,011 $0
Apr 11, 2023 $0.000331
+92.89%
$67,204 $0
Apr 10, 2023 $0.000187
-15.77%
$38,108 $1,671
Apr 9, 2023 $0.000193
-29.43%
$39,252 $1,993
Apr 8, 2023 $0.000262
-6.97%
$53,190 $1,489
Apr 7, 2023 $0.00025
+55.01%
$50,850 $1,056
Apr 6, 2023 $0.000161
-25.31%
$32,820 $1,125
Apr 5, 2023 $0.000175
-48.61%
$35,616 $1,471
Apr 4, 2023 $0.000341
-23.32%
$69,318 $0
Apr 3, 2023 $0.000475
+63.71%
$96,569 $2,182
Apr 2, 2023 $0.00029
-15.79%
$58,950 $0
Apr 1, 2023 $0.000334
+106.05%
$67,980 $1,901
Mar 31, 2023 $0.000165
-1.06%
$33,629 $4,463
Mar 30, 2023 $0.000138
-67.82%
$28,081 $4,750
Mar 29, 2023 $0.000448
+49.02%
$91,003 $8,449
Mar 28, 2023 $0.000295
-13.17%
$60,062 $8,679
Mar 27, 2023 $0.00019
+6.02%
$38,672 $1,632
Mar 26, 2023 $0.000174
-50.24%
$35,479 $4,937
Mar 25, 2023 $0.000351
+2.88%
$71,305 $3
Mar 24, 2023 $0.000297
+14.61%
$60,451 $4,118
Mar 23, 2023 $0.000258
-14.24%
$52,516 $3,827
Mar 22, 2023 $0.000248
-43.52%
$50,429 $25,895
Mar 21, 2023 $0.00043
+34.66%
$87,419 $71,337
Mar 20, 2023 $0.000319
+3.43%
$64,919 $88,306
Mar 19, 2023 $0.000275
+61.77%
$56,004 $88,572
Mar 18, 2023 $0.000161
-45.06%
$32,787 $35,405
Mar 17, 2023 $0.000294
-30.12%
$59,693 $88,996
Mar 16, 2023 $0.000422
+29.46%
$85,754 $5,454
Mar 15, 2023 $0.000328
-19.24%
$66,753 $78,202
Mar 14, 2023 $0.000406
+17.72%
$82,599 $40,901
Mar 13, 2023 $0.000326
-1.38%
$66,246 $67,447
Mar 12, 2023 $0.000307
-32.53%
$62,379 $91,527
Mar 11, 2023 $0.000413
+8.65%
$83,903 $187,924
Mar 10, 2023 $0.00038
+1.76%
$77,274 $132,476