Traders coin Historical Data

TRDC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000718
-9.28%
$ 150,839 $ 533,072
Nov 15, 2022 $ 0.000792
+1.67%
$ 166,254 $ 247,791
Nov 14, 2022 $ 0.000779
-6.82%
$ 163,520 $ 306,916
Nov 13, 2022 $ 0.000836
-9.33%
$ 175,509 $ 486,167
Nov 12, 2022 $ 0.000926
+0.70%
$ 188,247 $ 509,798
Nov 11, 2022 $ 0.000919
+4.95%
$ 193,062 $ 494,578
Nov 10, 2022 $ 0.000876
+3.51%
$ 183,952 $ 512,024
Nov 9, 2022 $ 0.000846
-2.19%
$ 177,720 $ 478,817
Nov 8, 2022 $ 0.000865
-7.90%
$ 181,695 $ 658,595
Nov 7, 2022 $ 0.000939
-4.44%
$ 197,278 $ 442,181
Nov 6, 2022 $ 0.000983
+8.73%
$ 206,448 $ 461,531
Nov 5, 2022 $ 0.000904
-4.75%
$ 189,877 $ 600,086
Nov 4, 2022 $ 0.000928
+2.29%
$ 194,779 $ 451,778
Nov 3, 2022 $ 0.000907
-14.23%
$ 190,429 $ 268,976
Nov 2, 2022 $ 0.00106
+11.62%
$ 222,042 $ 606,969
Nov 1, 2022 $ 0.00103
+23.36%
$ 215,914 $ 202,654
Oct 31, 2022 $ 0.000833
-12.14%
$ 174,975 $ 400,263
Oct 30, 2022 $ 0.000864
-8.94%
$ 181,491 $ 254,099
Oct 29, 2022 $ 0.000816
-15.96%
$ 171,347 $ 189,546
Oct 28, 2022 $ 0.000832
-14.22%
$ 174,686 $ 264,935
Oct 27, 2022 $ 0.000885
-6.54%
$ 179,897 $ 249,385
Oct 26, 2022 $ 0.000947
-3.79%
$ 198,793 $ 518,184
Oct 25, 2022 $ 0.000819
-16.81%
$ 171,995 $ 252,029
Oct 24, 2022 $ 0.000821
-16.49%
$ 172,479 $ 235,172
Oct 23, 2022 $ 0.000981
-0.30%
$ 206,099 $ 246,977
Oct 22, 2022 $ 0.000852
-14.40%
$ 178,899 $ 128,450
Oct 21, 2022 $ 0.000879
-11.81%
$ 184,682 $ 140,497
Oct 20, 2022 $ 0.00087
-14.13%
$ 182,670 $ 153,764
Oct 19, 2022 $ 0.000835
-17.73%
$ 175,247 $ 170,549
Oct 18, 2022 $ 0.000902
-11.04%
$ 189,455 $ 165,524
Oct 17, 2022 $ 0.000838
-3.83%
$ 176,033 $ 127,868
Oct 16, 2022 $ 0.000872
-0.26%
$ 183,031 $ 288,014
Oct 15, 2022 $ 0.000874
-13.83%
$ 183,513 $ 298,195
Oct 14, 2022 $ 0.00093
-10.43%
$ 195,255 $ 129,404
Oct 13, 2022 $ 0.000863
-16.87%
$ 181,176 $ 160,284
Oct 12, 2022 $ 0.000907
-7.83%
$ 190,508 $ 136,686
Oct 11, 2022 $ 0.000984
-6.76%
$ 206,695 $ 306,800
Oct 10, 2022 $ 0.000881
-16.40%
$ 184,992 $ 158,935
Oct 9, 2022 $ 0.000858
-18.56%
$ 180,249 $ 120,299
Oct 8, 2022 $ 0.000927
-12.12%
$ 194,572 $ 143,254
Oct 7, 2022 $ 0.00102
-2.91%
$ 214,836 $ 294,542
Oct 6, 2022 $ 0.000899
-15.85%
$ 188,786 $ 166,440
Oct 5, 2022 $ 0.000897
-3.69%
$ 188,398 $ 91,808
Oct 4, 2022 $ 0.000931
-12.88%
$ 195,604 $ 278,908
Oct 3, 2022 $ 0.000653
-40.28%
$ 137,160 $ 117,085
Oct 2, 2022 $ 0.000845
-23.21%
$ 177,375 $ 107,217
Oct 1, 2022 $ 0.000822
-26.99%
$ 172,521 $ 133,692
Sep 30, 2022 $ 0.000928
-18.94%
$ 194,798 $ 161,162
Sep 29, 2022 $ 0.000884
-23.20%
$ 185,617 $ 133,026
Sep 28, 2022 $ 0.000911
-21.18%
$ 191,370 $ 127,788