Traders coin Historical Data

TRDC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00087
-24.71%
$ 182,764 $ 135,399
Sep 26, 2022 $ 0.00089
-23.01%
$ 186,848 $ 149,743
Sep 25, 2022 $ 0.000883
-23.53%
$ 185,420 $ 151,114
Sep 24, 2022 $ 0.000892
+1.13%
$ 187,295 $ 125,916
Sep 23, 2022 $ 0.000882
-1.45%
$ 185,174 $ 333,611
Sep 22, 2022 $ 0.000895
+0.19%
$ 181,901 $ 232,022
Sep 21, 2022 $ 0.000893
-19.86%
$ -- $ 277,704
Sep 20, 2022 $ 0.000898
-21.79%
$ 182,601 $ 154,947
Sep 19, 2022 $ 0.000861
-35.07%
$ 175,049 $ 137,230
Sep 18, 2022 $ 0.000862
-34.15%
$ 175,367 $ 159,860
Sep 17, 2022 $ 0.000882
-32.32%
$ 179,340 $ 128,746
Sep 16, 2022 $ 0.000977
-25.58%
$ 198,743 $ 121,977
Sep 15, 2022 $ 0.000931
-33.37%
$ 189,329 $ 138,532
Sep 14, 2022 $ 0.000859
-67.02%
$ 174,586 $ 114,096
Sep 13, 2022 $ 0.000929
-6.52%
$ 188,913 $ 152,301
Sep 12, 2022 $ 0.000895
-27.78%
$ 181,976 $ 107,183
Sep 11, 2022 $ 0.00088
-6.83%
$ 178,974 $ 143,076
Sep 10, 2022 $ 0.000946
-19.25%
$ 192,266 $ 214,748
Sep 9, 2022 $ 0.000987
-15.97%
$ 200,631 $ 111,036
Sep 8, 2022 $ 0.000933
-21.86%
$ 189,745 $ 122,427
Sep 7, 2022 $ 0.000908
-23.82%
$ 184,588 $ 114,069
Sep 6, 2022 $ 0.000936
-20.93%
$ 190,242 $ 152,506
Sep 5, 2022 $ 0.000897
-24.41%
$ 182,363 $ 131,723
Sep 4, 2022 $ 0.000906
-20.03%
$ 184,216 $ 139,214
Sep 3, 2022 $ 0.00089
-21.57%
$ 180,887 $ 169,321
Sep 2, 2022 $ 0.00102
-6.14%
$ 207,778 $ 155,430
Sep 1, 2022 $ 0.00109
+21.85%
$ 221,365 $ 268,678
Aug 31, 2022 $ 0.000893
-17.10%
$ 181,477 $ 265,695
Aug 30, 2022 $ 0.00108
+2.74%
$ 218,913 $ 293,843
Aug 29, 2022 $ 0.00105
+8.43%
$ 213,065 $ 241,929
Aug 28, 2022 $ 0.000966
+5.08%
$ 196,509 $ 258,152
Aug 27, 2022 $ 0.00092
-5.85%
$ 187,003 $ 351,068
Aug 26, 2022 $ 0.000977
-7.19%
$ 198,611 $ 313,796
Aug 25, 2022 $ 0.00105
+16.24%
$ 214,031 $ 127,113
Aug 24, 2022 $ 0.000906
-2.06%
$ 184,131 $ 272,184
Aug 23, 2022 $ 0.000925
-14.09%
$ 187,994 $ 320,699
Aug 22, 2022 $ 0.00108
+3.36%
$ 218,821 $ 297,887
Aug 21, 2022 $ 0.00104
-7.41%
$ 211,969 $ 140,978
Aug 20, 2022 $ 0.00111
-0.71%
$ 224,864 $ 149,690
Aug 19, 2022 $ 0.00106
-8.35%
$ 215,435 $ 171,483
Aug 18, 2022 $ 0.00119
+4.02%
$ 241,350 $ 171,311
Aug 17, 2022 $ 0.00114
+3.20%
$ 232,025 $ 316,394
Aug 16, 2022 $ 0.00111
-11.14%
$ 224,822 $ 159,966
Aug 15, 2022 $ 0.00124
+1.82%
$ 253,015 $ 75,314
Aug 14, 2022 $ 0.00122
+8.34%
$ 248,500 $ 339,682
Aug 13, 2022 $ 0.00113
-8.89%
$ 229,375 $ 335,298
Aug 12, 2022 $ 0.00124
+19.69%
$ 251,443 $ 0.01
Aug 11, 2022 $ 0.00103
+5.45%
$ 210,087 $ 324,727
Aug 10, 2022 $ 0.00098
-19.82%
$ 199,231 $ 364,317
Aug 9, 2022 $ 0.00122
+0.11%
$ 248,477 $ 18,209