Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Traders coin Historical Data

TRDC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.000736
-4.83%
$149,585 $389,122
Jan 17, 2023 $0.00076
-1.90%
$154,558 $192,260
Jan 16, 2023 $0.000657
-8.64%
$133,577 $167,089
Jan 15, 2023 $0.000713
+6.37%
$145,020 $193,325
Jan 14, 2023 $0.000663
-12.64%
$134,811 $174,595
Jan 13, 2023 $0.00076
+2.99%
$154,477 $485,402
Jan 12, 2023 $0.00073
+3.27%
$148,425 $110,880
Jan 11, 2023 $0.000704
+5.32%
$143,190 $571,073
Jan 10, 2023 $0.000637
-6.26%
$129,597 $201,626
Jan 9, 2023 $0.000684
-6.54%
$139,162 $93,873
Jan 8, 2023 $0.000732
+5.23%
$148,815 $284,306
Jan 7, 2023 $0.000688
+3.72%
$139,889 $31,864
Jan 6, 2023 $0.000643
-4.16%
$130,651 $446,884
Jan 5, 2023 $0.000703
+3.71%
$142,971 $294,680
Jan 4, 2023 $0.000801
+23.17%
$162,933 $224,487
Jan 3, 2023 $0.000779
+20.87%
$158,328 $204,565
Jan 2, 2023 $0.000896
+40.04%
$182,148 $260,060
Jan 1, 2023 $0.000641
+2.04%
$130,324 $412,409
Dec 31, 2022 $0.00067
+6.81%
$136,320 $348,983
Dec 30, 2022 $0.000689
+11.37%
$140,060 $216,317
Dec 29, 2022 $0.000618
-1.81%
$125,698 $393,924
Dec 28, 2022 $0.000678
+7.85%
$137,918 $238,792
Dec 27, 2022 $0.000613
-0.75%
$124,603 $233,423
Dec 26, 2022 $0.000617
-1.41%
$125,540 $446,029
Dec 25, 2022 $0.000626
+4.18%
$127,339 $193,051
Dec 24, 2022 $0.000595
-6.14%
$121,024 $344,639
Dec 23, 2022 $0.000663
+5.54%
$134,903 $355,047
Dec 22, 2022 $0.000628
+3.22%
$127,656 $232,102
Dec 21, 2022 $0.000608
-2.68%
$123,677 $400,969
Dec 20, 2022 $0.000621
+5.95%
$126,235 $232,457
Dec 19, 2022 $0.000578
+0.43%
$117,625 $231,840
Dec 18, 2022 $0.000566
-1.32%
$115,088 $364,673
Dec 17, 2022 $0.000568
-1.67%
$115,470 $287,378
Dec 16, 2022 $0.000578
-1.47%
$117,445 $330,378
Dec 15, 2022 $0.000564
-18.74%
$114,583 $288,593
Dec 14, 2022 $0.000572
-18.51%
$116,400 $157,861
Dec 13, 2022 $0.000564
-21.57%
$114,689 $252,325
Dec 12, 2022 $0.00077
+6.08%
$156,574 $454,925
Dec 11, 2022 $0.000726
+1.49%
$147,545 $539,130
Dec 10, 2022 $0.000715
+0.15%
$145,404 $445,953
Dec 9, 2022 $0.000696
-4.33%
$141,557 $312,053
Dec 8, 2022 $0.000834
+17.64%
$169,668 $331,057
Dec 7, 2022 $0.000662
-11.44%
$134,630 $331,540
Dec 6, 2022 $0.000747
+3.18%
$151,985 $468,296
Dec 5, 2022 $0.000724
+10.04%
$147,311 $287,673
Dec 4, 2022 $0.000635
-11.60%
$129,110 $404,857
Dec 3, 2022 $0.000717
-2.67%
$145,729 $236,758
Dec 2, 2022 $0.000813
+11.31%
$165,383 $260,908
Dec 1, 2022 $0.000622
-18.26%
$126,488 $297,112
Nov 30, 2022 $0.000639
-14.32%
$129,899 $335,021