Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traders coin Historical Data

TRDC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $0.000881
-16.40%
$184,992 $158,935
Oct 9, 2022 $0.000858
-18.56%
$180,249 $120,299
Oct 8, 2022 $0.000927
-12.12%
$194,572 $143,254
Oct 7, 2022 $0.00102
-2.91%
$214,836 $294,542
Oct 6, 2022 $0.000899
-15.85%
$188,786 $166,440
Oct 5, 2022 $0.000897
-3.69%
$188,398 $91,808
Oct 4, 2022 $0.000931
-12.88%
$195,604 $278,908
Oct 3, 2022 $0.000653
-40.28%
$137,160 $117,085
Oct 2, 2022 $0.000845
-23.21%
$177,375 $107,217
Oct 1, 2022 $0.000822
-26.99%
$172,521 $133,692
Sep 30, 2022 $0.000928
-18.94%
$194,798 $161,162
Sep 29, 2022 $0.000884
-23.20%
$185,617 $133,026
Sep 28, 2022 $0.000911
-21.18%
$191,370 $127,788
Sep 27, 2022 $0.00087
-24.71%
$182,764 $135,399
Sep 26, 2022 $0.00089
-23.01%
$186,848 $149,743
Sep 25, 2022 $0.000883
-23.53%
$185,420 $151,114
Sep 24, 2022 $0.000892
+1.13%
$187,295 $125,916
Sep 23, 2022 $0.000882
-1.45%
$185,174 $333,611
Sep 22, 2022 $0.000895
+0.19%
$181,901 $232,022
Sep 21, 2022 $0.000893
-19.86%
$-- $277,704
Sep 20, 2022 $0.000898
-21.79%
$182,601 $154,947
Sep 19, 2022 $0.000861
-35.07%
$175,049 $137,230
Sep 18, 2022 $0.000862
-34.15%
$175,367 $159,860
Sep 17, 2022 $0.000882
-32.32%
$179,340 $128,746
Sep 16, 2022 $0.000977
-25.58%
$198,743 $121,977
Sep 15, 2022 $0.000931
-33.37%
$189,329 $138,532
Sep 14, 2022 $0.000859
-67.02%
$174,586 $114,096
Sep 13, 2022 $0.000929
-6.52%
$188,913 $152,301
Sep 12, 2022 $0.000895
-27.78%
$181,976 $107,183
Sep 11, 2022 $0.00088
-6.83%
$178,974 $143,076
Sep 10, 2022 $0.000946
-19.25%
$192,266 $214,748
Sep 9, 2022 $0.000987
-15.97%
$200,631 $111,036
Sep 8, 2022 $0.000933
-21.86%
$189,745 $122,427
Sep 7, 2022 $0.000908
-23.82%
$184,588 $114,069
Sep 6, 2022 $0.000936
-20.93%
$190,242 $152,506
Sep 5, 2022 $0.000897
-24.41%
$182,363 $131,723
Sep 4, 2022 $0.000906
-20.03%
$184,216 $139,214
Sep 3, 2022 $0.00089
-21.57%
$180,887 $169,321
Sep 2, 2022 $0.00102
-6.14%
$207,778 $155,430
Sep 1, 2022 $0.00109
+21.85%
$221,365 $268,678
Aug 31, 2022 $0.000893
-17.10%
$181,477 $265,695
Aug 30, 2022 $0.00108
+2.74%
$218,913 $293,843
Aug 29, 2022 $0.00105
+8.43%
$213,065 $241,929
Aug 28, 2022 $0.000966
+5.08%
$196,509 $258,152
Aug 27, 2022 $0.00092
-5.85%
$187,003 $351,068
Aug 26, 2022 $0.000977
-7.19%
$198,611 $313,796
Aug 25, 2022 $0.00105
+16.24%
$214,031 $127,113
Aug 24, 2022 $0.000906
-2.06%
$184,131 $272,184
Aug 23, 2022 $0.000925
-14.09%
$187,994 $320,699
Aug 22, 2022 $0.00108
+3.36%
$218,821 $297,887