Traders coin Historical Data

TRDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.000413
-24.78%
$ 62,379 $ 763,393
Feb 27 $ 0.000522
-8.55%
$ 106,087 $ 478,763
Feb 20 $ 0.000552
+0.62%
$ 112,308 $ 1.72 million
Feb 13 $ 0.000549
-6.32%
$ 111,692 $ 1.16 million
Feb 6 $ 0.000588
-14.00%
$ 119,574 $ 2.29 million
Jan 30 $ 0.000684
-6.90%
$ 139,129 $ 2.35 million
Jan 23 $ 0.000604
-23.49%
$ 149,564 $ 1.49 million
Jan 16 $ 0.000782
+8.77%
$ 159,035 $ 1.99 million
Jan 9 $ 0.000713
-2.61%
$ 145,020 $ 1.83 million
Jan 2 $ 0.000732
+14.41%
$ 148,815 $ 1.75 million
Dec 26 $ 0.000641
+2.34%
$ 130,324 $ 2.29 million
Dec 19 $ 0.000626
+8.72%
$ 127,339 $ 1.99 million
Dec 12 $ 0.000566
-22.02%
$ 115,088 $ 2.14 million
Dec 5 $ 0.000715
+8.61%
$ 147,545 $ 2.18 million
Nov 28 $ 0.000635
-18.59%
$ 129,110 $ 2.32 million
Nov 21 $ 0.000746
+5.71%
$ 158,621 $ 2.79 million
Nov 14 $ 0.000872
+4.32%
$ 143,514 $ 1.99 million
Nov 7 $ 0.000836
-14.99%
$ 175,509 $ 3.58 million
Oct 31 $ 0.000983
+3.67%
$ 206,448 $ 2.99 million
Oct 24 $ 0.000864
-12.12%
$ 181,491 $ 1.96 million
Oct 17 $ 0.000981
+12.59%
$ 206,099 $ 1.13 million
Oct 10 $ 0.000872
-17.29%
$ 183,031 $ 1.48 million
Oct 3 $ 0.000858
-21.51%
$ 180,249 $ 1.21 million
Sep 26 $ 0.000845
-26.91%
$ 177,375 $ 948,027
Sep 19 $ 0.000892
-32.73%
$ 185,420 $ 1.26 million
Sep 12 $ 0.000862
-30.40%
$ 181,976 $ 922,695
Sep 5 $ 0.00088
-25.81%
$ 182,363 $ 989,584
Aug 29 $ 0.000906
-6.25%
$ -- $ 1.53 million
Aug 22 $ 0.000966
-7.18%
$ -- $ 1.94 million
Aug 15 $ 0.00104
-14.70%
$ -- $ 1.19 million
Aug 8 $ 0.00122
+0.09%
$ -- $ 1.4 million
Aug 1 $ 0.00122
+4.88%
$ -- $ 81,895
Jul 25 $ 0.00116
-4.84%
$ -- $ 56,998
Jul 18 $ 0.00122
+5.38%
$ -- $ 37,254
Jul 11 $ 0.00116
-13.36%
$ 236,071 $ 38,146
Download