Traders coin Historical Data

TRDC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000197
+16.15%
$ 41,464 $ 38
Sep 29, 2025 $ 0.00017
+0.00%
$ 35,700 $ 0
Sep 28, 2025 $ 0.00017
+0.00%
$ 35,700 $ 0
Sep 27, 2025 $ 0.00017
+0.00%
$ 35,700 $ 0
Sep 26, 2025 $ 0.00017
+0.00%
$ 35,700 $ 0
Sep 25, 2025 $ 0.00017
+0.00%
$ 35,700 $ 0
Sep 24, 2025 $ 0.00017
+0.00%
$ 35,700 $ 0
Sep 23, 2025 $ 0.00017
+142.86%
$ 35,700 $ 1
Sep 22, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 21, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 20, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 19, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 18, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 17, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 16, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 15, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 14, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 13, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 12, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 11, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 10, 2025 $ 0.00007
+0.00%
$ 14,700 $ 0
Sep 9, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Sep 8, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Sep 7, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Sep 6, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Sep 5, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Sep 4, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Sep 3, 2025 $ 0.000197
+132.92%
$ 41,464 $ 42
Sep 2, 2025 $ 0.000197
+0.00%
$ 17,802 $ 0
Sep 1, 2025 $ 0.000197
+0.00%
$ 41,370 $ 0
Aug 31, 2025 $ 0.000197
+0.00%
$ 41,370 $ 0
Aug 30, 2025 $ 0.000197
+216.11%
$ 41,370 $ 0
Aug 29, 2025 $ 0.0000623
+0.00%
$ 13,087 $ 0
Aug 28, 2025 $ 0.0000623
+0.00%
$ 13,087 $ 0
Aug 27, 2025 $ 0.0000623
+0.00%
$ 13,087 $ 0
Aug 26, 2025 $ 0.0000623
+0.00%
$ 13,087 $ 0
Aug 25, 2025 $ 0.0000623
+0.00%
$ 13,087 $ 0
Aug 24, 2025 $ 0.0000623
-68.44%
$ 13,087 $ 1
Aug 23, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Aug 22, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Aug 21, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Aug 20, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Aug 19, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Aug 18, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Aug 17, 2025 $ 0.000197
+0.00%
$ 41,465 $ 0
Aug 16, 2025 $ 0.000197
-1.12%
$ 41,465 $ 0
Aug 15, 2025 $ 0.0002
+0.00%
$ 41,935 $ 0
Aug 14, 2025 $ 0.0002
+140.27%
$ 41,935 $ 0.1
Aug 13, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 12, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0