Traders coin Historical Data

TRDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 12, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 11, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 10, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 9, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 8, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 7, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 6, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 5, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 4, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 3, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 2, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Aug 1, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 31, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 30, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 29, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 28, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 27, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 26, 2025 $ 0.0000831
-66.69%
$ 17,453 $ 0
Jul 25, 2025 $ 0.00025
+1.52%
$ 52,412 $ 1
Jul 24, 2025 $ 0.000246
-0.29%
$ 51,648 $ 0
Jul 23, 2025 $ 0.000246
-1.26%
$ 51,647 $ 0.01
Jul 22, 2025 $ 0.00025
+2.47%
$ 52,425 $ 14
Jul 21, 2025 $ 0.000243
+0.88%
$ 51,122 $ 4
Jul 20, 2025 $ 0.000241
+189.61%
$ 50,546 $ 2
Jul 19, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 18, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 17, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 16, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 15, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 14, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 13, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 12, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 11, 2025 $ 0.00022
+4.66%
$ 46,216 $ 2
Jul 10, 2025 $ 0.000216
+1.17%
$ 45,333 $ 2
Jul 9, 2025 $ 0.000214
+1.40%
$ 44,855 $ 16
Jul 8, 2025 $ 0.000211
+0.02%
$ 44,250 $ 11
Jul 7, 2025 $ 0.000211
+1.34%
$ 44,216 $ 11
Jul 6, 2025 $ 0.000209
+151.10%
$ 43,825 $ 3
Jul 5, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 4, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 3, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 2, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jul 1, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 30, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 29, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 28, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 27, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 26, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 25, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0