Traders coin Historical Data

TRDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 23, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 22, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 21, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 20, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 19, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 18, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 17, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 16, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 15, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 14, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 13, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 12, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 11, 2025 $ 0.0000831
-61.31%
$ 17,453 $ 0
Jun 10, 2025 $ 0.000214
+1.01%
$ 45,000 $ 34
Jun 9, 2025 $ 0.000212
+1.35%
$ 44,536 $ 17
Jun 8, 2025 $ 0.000209
+0.27%
$ 43,888 $ 3
Jun 7, 2025 $ 0.000209
+1.65%
$ 43,873 $ 0
Jun 6, 2025 $ 0.000207
+148.51%
$ 43,374 $ 7
Jun 5, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 4, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 3, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 2, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
Jun 1, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
May 31, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
May 30, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
May 29, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
May 28, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
May 27, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
May 26, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
May 25, 2025 $ 0.0000831
-63.71%
$ 17,453 $ 5
May 24, 2025 $ 0.000216
+5.80%
$ 45,388 $ 0
May 23, 2025 $ 0.000205
-6.56%
$ 43,082 $ 26
May 22, 2025 $ 0.00022
-4.54%
$ 46,106 $ 30
May 21, 2025 $ 0.00023
+176.74%
$ 48,300 $ 0
May 20, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
May 19, 2025 $ 0.0000831
+0.00%
$ 17,453 $ 0
May 18, 2025 $ 0.0000831
-59.00%
$ 17,453 $ 0
May 17, 2025 $ 0.000203
-2.76%
$ 42,590 $ 0
May 16, 2025 $ 0.000208
-0.65%
$ 43,728 $ 10
May 15, 2025 $ 0.000209
+151.26%
$ 43,804 $ 1
May 14, 2025 $ 0.000083
-0.04%
$ 17,426 $ 0
May 13, 2025 $ 0.000083
-0.18%
$ 17,420 $ 0
May 12, 2025 $ 0.0000831
+0.12%
$ 17,457 $ 0
May 11, 2025 $ 0.0000831
+0.05%
$ 17,456 $ 0
May 10, 2025 $ 0.000083
-0.04%
$ 17,430 $ 0
May 9, 2025 $ 0.0000831
+0.15%
$ 17,442 $ 0
May 8, 2025 $ 0.0000829
-0.28%
$ 17,417 $ 0
May 7, 2025 $ 0.0000832
+0.13%
$ 17,477 $ 0
May 6, 2025 $ 0.0000831
-0.02%
$ 17,450 $ 0