Hacash Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.194
+0.00%
$ 264,763 $ 5,250
Yesterday $ 0.195
-6.47%
$ 266,041 $ 4,342
May 29, 2026 $ 0.208
+1.47%
$ 284,452 $ 5,556
May 28, 2026 $ 0.205
+1.09%
$ 280,328 $ 7,556
May 27, 2026 $ 0.203
-1.50%
$ 277,153 $ 4,304
May 26, 2026 $ 0.206
-0.03%
$ 281,357 $ 3,815
May 25, 2026 $ 0.206
-1.94%
$ 281,492 $ 4,459
May 24, 2026 $ 0.21
+1.19%
$ 286,870 $ 4,446
May 23, 2026 $ 0.208
+2.07%
$ 283,476 $ 4,892
May 22, 2026 $ 0.187
+1.49%
$ 254,542 $ 3,177
May 21, 2026 $ 0.184
+1.21%
$ 250,967 $ 8,718
May 20, 2026 $ 0.182
+5.92%
$ 247,959 $ 11,027
May 19, 2026 $ 0.172
-5.03%
$ 234,120 $ 7,995
May 18, 2026 $ 0.181
-4.19%
$ 247,304 $ 7,730
May 17, 2026 $ 0.189
-1.14%
$ 258,010 $ 7,938
May 16, 2026 $ 0.191
+0.56%
$ 260,941 $ 7,372
May 15, 2026 $ 0.19
+2.66%
$ 259,527 $ 6,612
May 14, 2026 $ 0.185
-5.01%
$ 252,751 $ 8,544
May 13, 2026 $ 0.195
-10.93%
$ 266,114 $ 4,500
May 12, 2026 $ 0.219
-0.39%
$ 298,802 $ 7,870
May 11, 2026 $ 0.216
-1.25%
$ 294,183 $ 5,840
May 10, 2026 $ 0.218
+3.94%
$ 298,006 $ 5,056
May 9, 2026 $ 0.219
+3.74%
$ 298,230 $ 4,553
May 8, 2026 $ 0.211
-2.87%
$ 287,499 $ 5,697
May 7, 2026 $ 0.216
-0.81%
$ 295,238 $ 8,564
May 6, 2026 $ 0.219
+3.53%
$ 298,523 $ 4,411
May 5, 2026 $ 0.211
-8.34%
$ 288,295 $ 5,030
May 4, 2026 $ 0.23
+18.10%
$ 314,436 $ 6,466
May 3, 2026 $ 0.195
+9.76%
$ 266,342 $ 7,562
May 2, 2026 $ 0.178
-0.84%
$ 242,649 $ 8,259
May 1, 2026 $ 0.179
+8.96%
$ 244,698 $ 8,931
Apr 30, 2026 $ 0.165
-3.23%
$ 224,594 $ 7,559
Apr 29, 2026 $ 0.17
-9.48%
$ 232,087 $ 8,030
Apr 28, 2026 $ 0.188
-5.88%
$ 256,581 $ 8,216
Apr 27, 2026 $ 0.2
-11.63%
$ 272,676 $ 6,359
Apr 26, 2026 $ 0.226
-1.68%
$ 308,048 $ 4,787
Apr 25, 2026 $ 0.229
+13.79%
$ 313,116 $ 6,438
Apr 24, 2026 $ 0.202
-0.99%
$ 275,262 $ 4,777
Apr 23, 2026 $ 0.204
-0.81%
$ 278,307 $ 4,866
Apr 22, 2026 $ 0.206
+6.42%
$ 280,654 $ 6,717
Apr 21, 2026 $ 0.193
-0.08%
$ 263,670 $ 8,782
Apr 20, 2026 $ 0.193
-1.79%
$ 264,053 $ 7,346
Apr 19, 2026 $ 0.197
-3.38%
$ 268,870 $ 5,620
Apr 18, 2026 $ 0.204
-1.77%
$ 278,140 $ 3,763
Apr 17, 2026 $ 0.207
-0.90%
$ 283,160 $ 11,170
Apr 16, 2026 $ 0.209
+6.82%
$ 285,702 $ 7,716
Apr 15, 2026 $ 0.196
+1.54%
$ 267,444 $ 7,015
Apr 14, 2026 $ 0.193
+0.58%
$ 263,386 $ 7,077
Apr 13, 2026 $ 0.192
-0.29%
$ 261,815 $ 7,169
Apr 12, 2026 $ 0.192
-4.65%
$ 262,460 $ 3,856
Download