Hacash Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.194
+0.00%
$ 264,614 $ 5,119
Today, at 2 AM $ 0.194
-0.01%
$ 264,710 $ 5,052
Today, at 1 AM $ 0.194
-0.54%
$ 264,744 $ 4,850
Today, at 12 AM $ 0.195
+0.00%
$ 266,074 $ 4,532
Yesterday, at 11 PM $ 0.195
+0.61%
$ 266,041 $ 4,342
Yesterday, at 10 PM $ 0.193
-4.65%
$ 263,268 $ 4,353
Yesterday, at 9 PM $ 0.202
+0.07%
$ 276,102 $ 4,095
Yesterday, at 8 PM $ 0.202
-3.25%
$ 275,888 $ 4,097
Yesterday, at 7 PM $ 0.209
+0.00%
$ 285,185 $ 3,961
Yesterday, at 6 PM $ 0.209
-0.17%
$ 285,192 $ 4,048
Yesterday, at 5 PM $ 0.209
+0.02%
$ 285,669 $ 4,041
Yesterday, at 4 PM $ 0.209
+0.06%
$ 285,603 $ 4,049
Yesterday, at 3 PM $ 0.208
+0.35%
$ 284,229 $ 5,336
Yesterday, at 2 PM $ 0.208
-0.53%
$ 283,296 $ 5,174
Yesterday, at 1 PM $ 0.209
+0.05%
$ 284,764 $ 5,229
Yesterday, at 12 PM $ 0.209
+0.03%
$ 284,609 $ 5,225
Yesterday, at 11 AM $ 0.208
-0.02%
$ 284,529 $ 5,222
Yesterday, at 10 AM $ 0.209
+0.02%
$ 284,595 $ 5,223
Yesterday, at 9 AM $ 0.208
+0.04%
$ 284,519 $ 5,226
Yesterday, at 8 AM $ 0.208
-0.01%
$ 284,423 $ 5,229
Yesterday, at 7 AM $ 0.208
-0.01%
$ 284,448 $ 5,228
Yesterday, at 6 AM $ 0.208
+0.00%
$ 284,538 $ 5,236
Yesterday, at 5 AM $ 0.208
+0.10%
$ 284,548 $ 5,367
Yesterday, at 4 AM $ 0.208
-0.10%
$ 284,261 $ 5,501
Yesterday, at 3 AM $ 0.208
-0.10%
$ 284,550 $ 5,667
Yesterday, at 2 AM $ 0.209
+0.04%
$ 284,785 $ 5,612
Yesterday, at 1 AM $ 0.209
+0.05%
$ 284,663 $ 5,557
Yesterday, at 12 AM $ 0.208
+0.04%
$ 284,552 $ 5,556
May 29, 11 PM $ 0.208
+0.00%
$ 284,452 $ 5,556
May 29, 10 PM $ 0.208
+0.00%
$ 284,415 $ 5,554
May 29, 9 PM $ 0.208
-0.10%
$ 284,417 $ 5,572
May 29, 8 PM $ 0.209
+0.06%
$ 284,696 $ 5,630
May 29, 7 PM $ 0.209
+0.20%
$ 284,575 $ 5,533
May 29, 6 PM $ 0.208
-0.56%
$ 283,914 $ 6,047
May 29, 5 PM $ 0.209
-0.04%
$ 285,520 $ 6,050
May 29, 4 PM $ 0.209
-0.26%
$ 285,634 $ 6,057
May 29, 3 PM $ 0.21
+0.42%
$ 286,329 $ 4,838
May 29, 2 PM $ 0.209
+0.59%
$ 284,891 $ 5,332
May 29, 1 PM $ 0.208
-0.03%
$ 283,232 $ 5,241
May 29, 12 PM $ 0.208
-0.07%
$ 283,268 $ 5,247
May 29, 11 AM $ 0.208
-0.06%
$ 283,501 $ 5,943
May 29, 10 AM $ 0.208
+0.00%
$ 283,622 $ 7,063
May 29, 9 AM $ 0.208
-0.01%
$ 283,629 $ 7,060
May 29, 8 AM $ 0.208
+0.06%
$ 283,645 $ 7,088
May 29, 7 AM $ 0.208
-0.09%
$ 283,419 $ 7,087
May 29, 6 AM $ 0.208
+0.78%
$ 283,696 $ 7,123
May 29, 5 AM $ 0.206
+0.74%
$ 281,521 $ 7,080
May 29, 4 AM $ 0.203
-1.20%
$ 277,214 $ 7,033
May 29, 3 AM $ 0.206
+0.03%
$ 280,574 $ 6,881
May 29, 2 AM $ 0.206
-0.10%
$ 280,520 $ 6,944
Download