Hacash Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.286
+0.00%
$ 389,844 $ 11,362
5:27 PM $ 0.286
+0.00%
$ 389,844 $ 11,358
5:22 PM $ 0.286
+0.00%
$ 389,810 $ 11,370
5:17 PM $ 0.286
+0.00%
$ 389,891 $ 11,370
5:12 PM $ 0.286
+0.00%
$ 389,696 $ 11,362
5:07 PM $ 0.285
+0.00%
$ 389,356 $ 11,385
5:02 PM $ 0.285
+0.00%
$ 389,244 $ 11,380
4:57 PM $ 0.285
+0.00%
$ 389,277 $ 11,379
4:52 PM $ 0.285
+0.00%
$ 389,183 $ 11,374
4:47 PM $ 0.285
+0.00%
$ 389,026 $ 11,367
4:42 PM $ 0.285
+0.00%
$ 388,962 $ 11,363
4:37 PM $ 0.285
+0.00%
$ 389,013 $ 11,360
4:32 PM $ 0.285
+0.00%
$ 389,556 $ 11,522
4:27 PM $ 0.285
+0.07%
$ 389,516 $ 11,518
4:22 PM $ 0.285
+0.00%
$ 388,966 $ 11,518
4:17 PM $ 0.285
+0.00%
$ 388,961 $ 11,516
4:12 PM $ 0.285
+0.00%
$ 388,932 $ 11,513
4:07 PM $ 0.285
+0.00%
$ 388,910 $ 11,510
4:02 PM $ 0.285
+0.00%
$ 388,860 $ 11,506
3:57 PM $ 0.285
+0.00%
$ 388,680 $ 11,498
3:52 PM $ 0.285
+0.00%
$ 388,539 $ 11,492
3:47 PM $ 0.285
+0.00%
$ 388,535 $ 11,489
3:42 PM $ 0.285
+0.00%
$ 388,609 $ 11,489
3:37 PM $ 0.285
-0.75%
$ 388,609 $ 11,487
3:32 PM $ 0.288
+0.00%
$ 393,365 $ 11,375
3:27 PM $ 0.288
+0.14%
$ 393,303 $ 11,368
3:22 PM $ 0.288
-1.12%
$ 392,839 $ 11,342
3:17 PM $ 0.291
+0.00%
$ 397,752 $ 11,326
3:12 PM $ 0.291
+0.00%
$ 397,695 $ 11,326
3:07 PM $ 0.291
+0.00%
$ 397,833 $ 11,355
3:02 PM $ 0.292
+0.00%
$ 397,910 $ 11,357
2:57 PM $ 0.292
+0.00%
$ 397,911 $ 11,354
2:52 PM $ 0.292
+0.00%
$ 397,942 $ 11,370
2:47 PM $ 0.292
+0.00%
$ 398,686 $ 11,532
2:42 PM $ 0.292
-0.75%
$ 398,835 $ 11,527
2:37 PM $ 0.295
+0.00%
$ 402,490 $ 11,389
2:32 PM $ 0.295
+0.00%
$ 402,547 $ 11,387
2:27 PM $ 0.295
-1.21%
$ 402,530 $ 11,386
2:22 PM $ 0.298
+0.00%
$ 407,163 $ 11,352
2:17 PM $ 0.298
+0.93%
$ 407,234 $ 11,350
2:12 PM $ 0.274
+0.00%
$ 374,374 $ 10,237
2:07 PM $ 0.267
+0.00%
$ 364,022 $ 10,159
2:02 PM $ 0.266
+0.00%
$ 363,651 $ 10,150
1:57 PM $ 0.266
+0.00%
$ 363,651 $ 10,142
1:52 PM $ 0.266
+0.00%
$ 363,488 $ 10,135
1:47 PM $ 0.266
+0.15%
$ 363,506 $ 10,700
1:42 PM $ 0.267
-0.52%
$ 364,010 $ 10,748
1:37 PM $ 0.269
-2.57%
$ 366,467 $ 10,718
1:32 PM $ 0.277
+0.00%
$ 378,595 $ 10,549
1:27 PM $ 0.277
-0.39%
$ 378,638 $ 10,548
Download