Hacash Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.193
+0.00%
$ 263,568 $ 4,076
2:09 AM $ 0.193
+0.00%
$ 263,629 $ 4,068
2:04 AM $ 0.193
+0.00%
$ 263,563 $ 4,058
1:59 AM $ 0.193
+0.00%
$ 263,563 $ 4,048
1:54 AM $ 0.193
+0.00%
$ 263,667 $ 4,036
1:49 AM $ 0.193
+0.00%
$ 263,667 $ 4,026
1:44 AM $ 0.193
+0.00%
$ 263,666 $ 4,016
1:39 AM $ 0.193
+0.00%
$ 263,619 $ 4,005
1:34 AM $ 0.193
+0.00%
$ 263,603 $ 4,011
1:29 AM $ 0.193
+0.00%
$ 263,569 $ 4,000
1:24 AM $ 0.193
+0.00%
$ 263,480 $ 3,988
1:19 AM $ 0.193
+0.00%
$ 263,519 $ 3,978
1:14 AM $ 0.193
+0.00%
$ 263,538 $ 3,968
1:09 AM $ 0.193
+0.00%
$ 263,577 $ 3,957
1:04 AM $ 0.193
+0.00%
$ 263,593 $ 3,947
12:59 AM $ 0.193
+0.00%
$ 263,655 $ 3,937
12:54 AM $ 0.193
+0.00%
$ 263,655 $ 3,926
12:49 AM $ 0.193
+0.00%
$ 263,467 $ 3,913
12:44 AM $ 0.193
+0.00%
$ 263,467 $ 3,901
12:39 AM $ 0.193
+0.00%
$ 263,428 $ 3,892
12:34 AM $ 0.193
+0.00%
$ 263,310 $ 3,879
12:29 AM $ 0.193
+0.00%
$ 263,184 $ 3,915
12:24 AM $ 0.193
+0.00%
$ 263,236 $ 3,902
12:19 AM $ 0.193
+0.00%
$ 263,203 $ 3,892
12:14 AM $ 0.193
+0.00%
$ 262,968 $ 3,881
12:09 AM $ 0.193
+0.00%
$ 262,968 $ 3,867
12:04 AM $ 0.192
+0.00%
$ 262,586 $ 3,854
11:59 PM $ 0.192
+0.00%
$ 262,460 $ 3,856
11:54 PM $ 0.192
+0.00%
$ 262,460 $ 3,854
11:49 PM $ 0.192
+0.00%
$ 262,460 $ 3,855
11:44 PM $ 0.192
+0.00%
$ 262,509 $ 3,855
11:39 PM $ 0.192
+0.00%
$ 262,509 $ 3,855
11:34 PM $ 0.192
+0.00%
$ 262,593 $ 3,856
11:29 PM $ 0.192
+0.00%
$ 262,554 $ 3,857
11:24 PM $ 0.192
+0.00%
$ 262,508 $ 3,857
11:19 PM $ 0.192
+0.00%
$ 262,554 $ 3,857
11:14 PM $ 0.192
+0.00%
$ 262,633 $ 3,861
11:09 PM $ 0.193
+0.00%
$ 262,783 $ 3,864
11:04 PM $ 0.193
+0.00%
$ 262,783 $ 3,979
10:59 PM $ 0.192
+0.00%
$ 262,674 $ 3,980
10:54 PM $ 0.192
+0.00%
$ 262,578 $ 3,978
10:49 PM $ 0.192
+0.00%
$ 262,637 $ 3,979
10:44 PM $ 0.192
+0.00%
$ 262,700 $ 3,980
10:39 PM $ 0.192
+0.00%
$ 262,617 $ 3,979
10:34 PM $ 0.192
+0.00%
$ 262,617 $ 3,976
10:29 PM $ 0.192
+0.00%
$ 262,653 $ 3,977
10:24 PM $ 0.192
+0.00%
$ 262,700 $ 3,978
10:19 PM $ 0.192
+0.00%
$ 262,700 $ 3,980
10:14 PM $ 0.192
+0.00%
$ 262,625 $ 3,981
10:09 PM $ 0.193
+0.00%
$ 263,047 $ 3,979
Download