Hacash Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.194
+0.00%
$ 264,614 $ 5,119
3:29 AM $ 0.194
+0.00%
$ 264,795 $ 5,103
3:24 AM $ 0.194
+0.00%
$ 264,865 $ 5,111
3:19 AM $ 0.194
+0.00%
$ 264,865 $ 5,097
3:14 AM $ 0.194
+0.00%
$ 264,803 $ 5,082
3:09 AM $ 0.194
+0.00%
$ 264,749 $ 5,075
3:04 AM $ 0.194
+0.00%
$ 264,710 $ 5,060
2:59 AM $ 0.194
+0.00%
$ 264,710 $ 5,052
2:54 AM $ 0.194
+0.00%
$ 264,767 $ 5,039
2:49 AM $ 0.194
+0.00%
$ 264,697 $ 5,024
2:44 AM $ 0.194
+0.00%
$ 264,662 $ 4,999
2:39 AM $ 0.194
+0.00%
$ 264,662 $ 4,969
2:34 AM $ 0.194
+0.00%
$ 264,615 $ 4,949
2:29 AM $ 0.194
+0.00%
$ 264,801 $ 4,938
2:24 AM $ 0.194
+0.00%
$ 264,818 $ 4,925
2:19 AM $ 0.194
+0.00%
$ 264,830 $ 4,906
2:14 AM $ 0.194
+0.00%
$ 264,830 $ 4,896
2:09 AM $ 0.194
+0.00%
$ 264,750 $ 4,877
2:04 AM $ 0.194
+0.00%
$ 264,744 $ 4,864
1:59 AM $ 0.194
+0.00%
$ 264,744 $ 4,850
1:54 AM $ 0.194
+0.00%
$ 264,799 $ 4,829
1:49 AM $ 0.194
+0.00%
$ 264,856 $ 4,807
1:44 AM $ 0.194
+0.00%
$ 264,824 $ 4,790
1:39 AM $ 0.194
+0.00%
$ 264,730 $ 4,761
1:34 AM $ 0.194
+0.00%
$ 264,837 $ 4,736
1:29 AM $ 0.195
+0.00%
$ 266,327 $ 4,716
1:24 AM $ 0.195
+0.00%
$ 266,327 $ 4,652
1:19 AM $ 0.195
+0.00%
$ 266,193 $ 4,630
1:14 AM $ 0.195
+0.00%
$ 266,266 $ 4,599
1:09 AM $ 0.195
+0.00%
$ 266,246 $ 4,578
1:04 AM $ 0.195
+0.00%
$ 266,184 $ 4,550
12:59 AM $ 0.195
+0.00%
$ 266,074 $ 4,532
12:54 AM $ 0.195
+0.00%
$ 266,074 $ 4,511
12:49 AM $ 0.195
+0.00%
$ 266,070 $ 4,492
12:44 AM $ 0.195
+0.00%
$ 266,070 $ 4,471
12:39 AM $ 0.195
+0.00%
$ 266,135 $ 4,442
12:34 AM $ 0.195
+0.00%
$ 266,135 $ 4,423
12:29 AM $ 0.195
+0.00%
$ 266,135 $ 4,400
12:24 AM $ 0.195
+0.00%
$ 266,113 $ 4,386
12:19 AM $ 0.195
+0.00%
$ 266,113 $ 4,375
12:14 AM $ 0.195
+0.00%
$ 266,107 $ 4,364
12:09 AM $ 0.195
+0.00%
$ 266,082 $ 4,349
12:04 AM $ 0.195
+0.00%
$ 266,082 $ 4,341
11:59 PM $ 0.195
+0.00%
$ 266,041 $ 4,342
11:54 PM $ 0.195
+0.00%
$ 266,007 $ 4,342
11:49 PM $ 0.195
+0.00%
$ 265,980 $ 4,343
11:44 PM $ 0.195
+0.00%
$ 265,980 $ 4,343
11:39 PM $ 0.195
+0.00%
$ 265,991 $ 4,344
11:34 PM $ 0.195
+0.00%
$ 266,043 $ 4,345
11:29 PM $ 0.194
+0.00%
$ 264,355 $ 4,346
Download