Hacash Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.17
-16.31%
$ 224,594 $ 174,126
Mar 2026 $ 0.203
-22.13%
$ 277,332 $ 161,595
Feb 2026 $ 0.261
-13.91%
$ 356,119 $ 194,841
Jan 2026 $ 0.294
-23.87%
$ 413,748 $ 255,933
Dec 2025 $ 0.386
+28.88%
$ 526,810 $ 431,839
Nov 2025 $ 0.289
-26.05%
$ 409,992 $ 252,952
Oct 2025 $ 0.407
-17.18%
$ 534,011 $ 328,967
Sep 2025 $ 0.526
+5.20%
$ 670,452 $ 431,208
Aug 2025 $ 0.539
+13.66%
$ 682,390 $ 379,981
Jul 2025 $ 0.477
-17.19%
$ 647,396 $ 356,394
Jun 2025 $ 0.549
-27.83%
$ 785,578 $ 399,272
May 2025 $ 0.842
+7.11%
$ 723,454 $ 460,030
Apr 2025 $ 0.787
-20.61%
$ 748,382 $ 555,919
Mar 2025 $ 0.991
+4.58%
$ 942,367 $ 595,603
Feb 2025 $ 0.948
-33.45%
$ 901,445 $ 448,951
Jan 2025 $ 1.55
-18.11%
$ 1.35 million $ 988,610
Dec 2024 $ 1.97
+18.88%
$ 1.8 million $ 974,125
Nov 2024 $ 1.64
+10.57%
$ 1.57 million $ 765,151
Oct 2024 $ 1.59
-30.03%
$ 1.41 million $ 450,272
Sep 2024 $ 2.28
-14.68%
$ 2.16 million $ 445,985
Aug 2024 $ 2.67
-26.65%
$ 2.5 million $ 957,089
Jul 2024 $ 3.64
-37.83%
$ 3.26 million $ 1.21 million
Jun 2024 $ 5.85
-33.79%
$ 4.98 million $ 2.11 million
May 2024 $ 9.07
-42.62%
$ 7.34 million $ 1.56 million
Apr 2024 $ 15.8
-24.45%
$ 12.15 million $ 2.89 million
Mar 2024 $ 20.62
+157.70%
$ 15.1 million $ 727,504
Feb 2024 $ 8
+32.75%
$ -- $ 26,208
Jan 2024 $ 6.03
+501.72%
$ -- $ 26,759
Dec 2023 $ 1
-33.25%
$ -- $ 7,323
Nov 2023 $ 1.5
+285.95%
$ -- $ 29,999
Oct 2023 $ 0.389
+2.32%
$ -- $ 34,514
Sep 2023 $ 0.38
-28.28%
$ -- $ 34,608
Aug 2023 $ 0.564
-3.16%
$ -- $ 20,043
May 2023 $ 0.805
+159.16%
$ -- $ 10,297
Apr 2023 $ 0.795
+31.87%
$ -- $ 7,065
Download