Hacash Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.21
-5.97%
$ 293,502 $ 30,189
Mar 23 $ 0.216
-9.51%
$ 304,889 $ 30,192
Mar 16 $ 0.238
-4.40%
$ 325,400 $ 35,020
Mar 9 $ 0.249
+5.26%
$ 340,321 $ 36,531
Mar 2 $ 0.243
-10.05%
$ 323,280 $ 34,048
Feb 23 $ 0.27
+0.37%
$ 367,902 $ 60,956
Feb 16 $ 0.283
+2.66%
$ 366,539 $ 36,760
Feb 9 $ 0.275
-2.28%
$ 375,564 $ 37,107
Feb 2 $ 0.289
-2.11%
$ 384,952 $ 39,859
Jan 26 $ 0.303
-4.25%
$ 402,940 $ 42,061
Jan 19 $ 0.321
-11.76%
$ 432,038 $ 50,053
Jan 12 $ 0.346
-1.60%
$ 496,819 $ 49,028
Jan 5 $ 0.344
-16.23%
$ 483,230 $ 51,726
Dec 29 $ 0.409
+11.58%
$ 559,806 $ 59,391
Dec 22 $ 0.386
-13.41%
$ 500,176 $ 50,532
Dec 15 $ 0.415
-8.63%
$ 608,882 $ 59,208
Dec 8 $ 0.474
-21.96%
$ 620,178 $ 120,994
Dec 1 $ 0.386
+28.82%
$ 875,214 $ 125,633
Nov 24 $ 0.289
-10.80%
$ 409,992 $ 40,682
Nov 17 $ 0.308
-21.58%
$ 442,680 $ 51,933
Nov 10 $ 0.408
+6.37%
$ 536,903 $ 62,142
Nov 3 $ 0.337
-10.12%
$ 523,852 $ 53,111
Oct 27 $ 0.393
-9.18%
$ 511,660 $ 57,328
Oct 20 $ 0.435
-4.87%
$ 591,114 $ 59,086
Oct 13 $ 0.434
-0.82%
$ 623,416 $ 60,891
Oct 6 $ 0.458
-8.35%
$ 607,981 $ 73,335
Sep 29 $ 0.501
-7.20%
$ 682,186 $ 83,336
Sep 22 $ 0.539
-16.82%
$ 738,900 $ 70,517
Sep 15 $ 0.657
+21.88%
$ 882,282 $ 135,095
Sep 8 $ 0.514
+9.60%
$ 735,585 $ 79,359
Sep 1 $ 0.456
-8.79%
$ 639,014 $ 61,238
Aug 25 $ 0.539
-11.90%
$ 682,390 $ 80,975
Aug 18 $ 0.666
+28.60%
$ 835,198 $ 93,632
Aug 11 $ 0.518
+2.62%
$ 707,409 $ 85,444
Aug 4 $ 0.455
-1.54%
$ 688,907 $ 60,298
Jul 28 $ 0.452
-15.55%
$ 631,334 $ 70,190
Jul 21 $ 0.571
-1.24%
$ 729,674 $ 77,257
Jul 14 $ 0.595
+9.61%
$ 789,483 $ 78,295
Jul 7 $ 0.514
-5.53%
$ 741,381 $ 61,834
Jun 30 $ 0.542
-1.25%
$ 742,480 $ 72,345
Jun 23 $ 0.547
-8.69%
$ 749,420 $ 75,986
Jun 16 $ 0.617
-6.22%
$ 817,801 $ 79,866
Jun 9 $ 0.642
-8.92%
$ 898,036 $ 81,349
Jun 2 $ 0.703
-2.65%
$ 670,338 $ 90,550
May 26 $ 0.722
+1.36%
$ 686,032 $ 114,953
May 19 $ 0.708
-10.26%
$ 675,356 $ 117,735
May 12 $ 0.71
-11.82%
$ -- $ 72,755
May 5 $ 0.84
+9.64%
$ 765,530 $ 95,167
Apr 28 $ 0.766
-4.18%
$ 728,218 $ 113,670
Apr 21 $ 0.8
-4.83%
$ 760,044 $ 127,028
Download