Coinranking
Hacash Historical Data
HAC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.116 | -23.09% | ||
| Sep 14 | $0.15 | +10.90% | ||
| Sep 7 | $0.126 | -16.95% | ||
| Aug 31 | $0.152 | -0.73% | ||
| Aug 24 | $0.153 | -7.74% | ||
| Aug 17 | $0.17 | -10.84% | ||
| Aug 10 | $0.195 | -16.76% | ||
| Aug 3 | $0.235 | +12.70% | ||
| Jul 27 | $0.208 | +6.69% | ||
| Jul 20 | $0.195 | -31.12% | ||
| Jul 13 | $0.283 | +24.29% | ||
| Jul 6 | $0.228 | -19.91% | ||
| Jun 29 | $0.285 | -6.22% | ||
| Jun 22 | $0.328 | +13.51% | ||
| Jun 15 | $0.293 | +13.67% | ||
| Jun 8 | $0.257 | +16.93% | ||
| Jun 1 | $0.213 | +5.49% | ||
| May 25 | $0.195 | -7.32% | ||
| May 18 | $0.208 | +9.83% | ||
| May 11 | $0.191 | -12.41% | ||
| May 4 | $0.219 | +12.01% | ||
| Apr 27 | $0.178 | -21.36% | ||
| Apr 20 | $0.229 | +16.46% | ||
| Apr 13 | $0.204 | +5.92% | ||
| Apr 6 | $0.202 | -6.21% | ||
| Mar 30 | $0.21 | -5.97% | ||
| Mar 23 | $0.216 | -9.51% | ||
| Mar 16 | $0.238 | -4.40% | ||
| Mar 9 | $0.249 | +5.26% | ||
| Mar 2 | $0.243 | -10.05% | ||
| Feb 23 | $0.27 | +0.37% | ||
| Feb 16 | $0.283 | +2.66% | ||
| Feb 9 | $0.275 | -2.28% | ||
| Feb 2 | $0.289 | -2.11% | ||
| Jan 26 | $0.303 | -4.25% | ||
| Jan 19 | $0.321 | -11.76% | ||
| Jan 12 | $0.346 | -1.60% | ||
| Jan 5 | $0.344 | -16.23% | ||
| Dec 29 | $0.409 | +11.58% | ||
| Dec 22 | $0.386 | -13.41% | ||
| Dec 15 | $0.415 | -8.63% | ||
| Dec 8 | $0.474 | -21.96% | ||
| Dec 1 | $0.386 | +28.82% | ||
| Nov 24 | $0.289 | -10.80% | ||
| Nov 17 | $0.308 | -21.58% | ||
| Nov 10 | $0.408 | +6.37% | ||
| Nov 3 | $0.337 | -10.12% | ||
| Oct 27 | $0.393 | -9.18% | ||
| Oct 20 | $0.435 | -4.87% | ||
| Oct 13 | $0.434 | -0.82% | ||
Previous Next