Coinranking
Hacash Historical Data
HAC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2025 | $ 0.871 | -3.06% | ||
| Mar 5, 2025 | $ 0.898 | +3.65% | ||
| Mar 4, 2025 | $ 0.866 | +0.57% | ||
| Mar 3, 2025 | $ 0.861 | -8.67% | ||
| Mar 2, 2025 | $ 0.944 | -0.54% | ||
| Mar 1, 2025 | $ 0.949 | +0.08% | ||
| Feb 28, 2025 | $ 0.948 | -2.37% | ||
| Feb 27, 2025 | $ 0.971 | +6.29% | ||
| Feb 26, 2025 | $ 0.913 | -3.54% | ||
| Feb 25, 2025 | $ 0.946 | -14.07% | ||
| Feb 24, 2025 | $ 1.1 | +14.27% | ||
| Feb 23, 2025 | $ 0.969 | +7.47% | ||
| Feb 22, 2025 | $ 0.902 | +5.46% | ||
| Feb 21, 2025 | $ 0.855 | +3.14% | ||
| Feb 20, 2025 | $ 0.828 | +3.53% | ||
| Feb 19, 2025 | $ 0.8 | -14.85% | ||
| Feb 18, 2025 | $ 0.938 | -1.00% | ||
| Feb 17, 2025 | $ 0.948 | -5.52% | ||
| Feb 16, 2025 | $ 1 | +6.44% | ||
| Feb 15, 2025 | $ 0.942 | +4.31% | ||
| Feb 14, 2025 | $ 0.903 | -5.32% | ||
| Feb 13, 2025 | $ 0.955 | -7.20% | ||
| Feb 12, 2025 | $ 1.03 | -2.88% | ||
| Feb 11, 2025 | $ 1.06 | +1.81% | ||
| Feb 10, 2025 | $ 1.04 | -3.56% | ||
| Feb 9, 2025 | $ 1.07 | -1.45% | ||
| Feb 8, 2025 | $ 1.09 | -5.36% | ||
| Feb 7, 2025 | $ 1.15 | +3.39% | ||
| Feb 6, 2025 | $ 1.11 | -17.96% | ||
| Feb 5, 2025 | $ 1.36 | -4.13% | ||
| Feb 4, 2025 | $ 1.42 | +20.28% | ||
| Feb 3, 2025 | $ 1.18 | +16.82% | ||
| Feb 2, 2025 | $ 1.01 | -28.36% | ||
| Feb 1, 2025 | $ 1.41 | -1.10% | ||
| Jan 31, 2025 | $ 1.42 | -8.33% | ||
| Jan 30, 2025 | $ 1.55 | -8.05% | ||
| Jan 29, 2025 | $ 1.69 | +28.71% | ||
| Jan 28, 2025 | $ 1.31 | +3.53% | ||
| Jan 27, 2025 | $ 1.27 | -3.30% | ||
| Jan 26, 2025 | $ 1.31 | -5.62% | ||
| Jan 25, 2025 | $ 1.39 | -1.98% | ||
| Jan 24, 2025 | $ 1.42 | +2.57% | ||
| Jan 23, 2025 | $ 1.38 | -5.78% | ||
| Jan 22, 2025 | $ 1.47 | -7.64% | ||
| Jan 21, 2025 | $ 1.59 | -3.98% | ||
| Jan 20, 2025 | $ 1.66 | +4.67% | ||
| Jan 19, 2025 | $ 1.58 | -13.49% | ||
| Jan 18, 2025 | $ 1.83 | -8.81% | ||
| Jan 17, 2025 | $ 2.01 | -3.58% | ||
| Jan 16, 2025 | $ 2.08 | -4.26% | ||