Hacash Historical Data

HAC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.233
-0.50%
$ 317,424 $ 4,693
Mar 25, 6 AM $ 0.234
-0.36%
$ 319,033 $ 4,737
Mar 25, 5 AM $ 0.235
+0.24%
$ 320,589 $ 5,695
Mar 25, 4 AM $ 0.234
+0.02%
$ 319,827 $ 5,803
Mar 25, 3 AM $ 0.234
+0.07%
$ 319,759 $ 5,808
Mar 25, 2 AM $ 0.234
-0.03%
$ 319,557 $ 5,812
Mar 25, 1 AM $ 0.234
+0.97%
$ 319,697 $ 5,828
Mar 25, 12 AM $ 0.232
-3.22%
$ 316,701 $ 5,834
Mar 24, 11 PM $ 0.24
+0.34%
$ 327,267 $ 5,600
Mar 24, 10 PM $ 0.239
+0.00%
$ 325,513 $ 5,403
Mar 24, 9 PM $ 0.238
+0.05%
$ 325,480 $ 5,387
Mar 24, 8 PM $ 0.238
+0.24%
$ 325,234 $ 5,341
Mar 24, 7 PM $ 0.238
-0.36%
$ 324,413 $ 5,336
Mar 24, 6 PM $ 0.239
+0.08%
$ 325,582 $ 5,653
Mar 24, 5 PM $ 0.238
-0.10%
$ 325,177 $ 5,658
Mar 24, 4 PM $ 0.239
-0.16%
$ 325,619 $ 5,795
Mar 24, 3 PM $ 0.239
+0.07%
$ 326,147 $ 5,879
Mar 24, 2 PM $ 0.239
-0.16%
$ 325,918 $ 5,927
Mar 24, 1 PM $ 0.239
+0.15%
$ 326,458 $ 5,966
Mar 24, 12 PM $ 0.239
-0.04%
$ 326,052 $ 5,993
Mar 24, 11 AM $ 0.239
-0.03%
$ 326,174 $ 5,998
Mar 24, 10 AM $ 0.239
+0.00%
$ 326,211 $ 6,026
Mar 24, 9 AM $ 0.239
+0.05%
$ 326,271 $ 6,031
Mar 24, 8 AM $ 0.239
+0.13%
$ 326,065 $ 6,018
Mar 24, 7 AM $ 0.238
-0.41%
$ 325,425 $ 6,000
Mar 24, 6 AM $ 0.239
-3.42%
$ 326,748 $ 6,618
Mar 24, 5 AM $ 0.248
-0.30%
$ 338,372 $ 5,771
Mar 24, 4 AM $ 0.248
-0.03%
$ 338,614 $ 5,827
Mar 24, 3 AM $ 0.248
+0.03%
$ 338,672 $ 5,849
Mar 24, 2 AM $ 0.248
-0.03%
$ 338,707 $ 5,848
Mar 24, 1 AM $ 0.248
-0.04%
$ 338,709 $ 5,846
Mar 24, 12 AM $ 0.248
-0.03%
$ 338,964 $ 5,848
Mar 23, 11 PM $ 0.248
+0.03%
$ 339,116 $ 5,849
Mar 23, 10 PM $ 0.248
-0.37%
$ 338,945 $ 5,842
Mar 23, 9 PM $ 0.249
+0.01%
$ 340,347 $ 5,795
Mar 23, 8 PM $ 0.249
-0.08%
$ 340,303 $ 6,033
Mar 23, 7 PM $ 0.25
+5.19%
$ 340,824 $ 6,048
Mar 23, 6 PM $ 0.237
+0.22%
$ 323,941 $ 5,813
Mar 23, 5 PM $ 0.236
+1.18%
$ 322,378 $ 5,875
Mar 23, 4 PM $ 0.234
+0.34%
$ 319,409 $ 5,811
Mar 23, 3 PM $ 0.233
-0.41%
$ 318,424 $ 5,766
Mar 23, 2 PM $ 0.234
-0.03%
$ 319,509 $ 5,768
Mar 23, 1 PM $ 0.234
+0.69%
$ 319,642 $ 5,732
Mar 23, 12 PM $ 0.233
+0.63%
$ 317,455 $ 5,765
Mar 23, 11 AM $ 0.231
-0.32%
$ 315,588 $ 5,855
Mar 23, 10 AM $ 0.232
+0.07%
$ 316,551 $ 5,775
Mar 23, 9 AM $ 0.232
-0.06%
$ 316,285 $ 5,769
Mar 23, 8 AM $ 0.232
+0.52%
$ 316,590 $ 5,787
Mar 23, 7 AM $ 0.231
-3.41%
$ 315,001 $ 5,791
Mar 23, 6 AM $ 0.239
-2.18%
$ 326,107 $ 5,102