Hacash Historical Data

HAC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.33
-0.52%
$ 450,623 $ 12,289
Jun 29, 7 AM $ 0.332
+5.85%
$ 453,072 $ 12,296
Jun 29, 6 AM $ 0.314
+0.30%
$ 428,118 $ 12,256
Jun 29, 5 AM $ 0.313
-0.08%
$ 426,819 $ 12,784
Jun 29, 4 AM $ 0.313
-0.03%
$ 427,253 $ 14,143
Jun 29, 3 AM $ 0.313
+1.20%
$ 427,343 $ 14,181
Jun 29, 2 AM $ 0.309
+1.86%
$ 422,217 $ 14,128
Jun 29, 1 AM $ 0.304
+0.58%
$ 414,596 $ 13,999
Jun 29, 12 AM $ 0.302
-0.53%
$ 412,265 $ 14,000
Jun 28, 11 PM $ 0.321
-0.52%
$ 437,808 $ 13,433
Jun 28, 10 PM $ 0.322
-2.08%
$ 439,963 $ 13,282
Jun 28, 9 PM $ 0.329
-0.24%
$ 448,996 $ 13,138
Jun 28, 8 PM $ 0.33
-0.44%
$ 450,100 $ 13,103
Jun 28, 7 PM $ 0.331
+0.15%
$ 452,021 $ 12,878
Jun 28, 6 PM $ 0.331
+0.02%
$ 451,436 $ 12,791
Jun 28, 5 PM $ 0.331
-2.25%
$ 451,723 $ 13,198
Jun 28, 4 PM $ 0.339
-0.16%
$ 462,094 $ 13,240
Jun 28, 3 PM $ 0.339
+0.73%
$ 462,763 $ 13,552
Jun 28, 2 PM $ 0.349
-0.09%
$ 476,158 $ 13,967
Jun 28, 1 PM $ 0.349
+0.80%
$ 476,597 $ 12,441
Jun 28, 12 PM $ 0.346
-0.21%
$ 472,854 $ 12,427
Jun 28, 11 AM $ 0.347
+0.38%
$ 473,879 $ 13,107
Jun 28, 10 AM $ 0.348
+0.00%
$ 475,429 $ 13,327
Jun 28, 9 AM $ 0.348
+0.58%
$ 475,491 $ 12,043
Jun 28, 8 AM $ 0.346
+0.05%
$ 472,831 $ 11,240
Jun 28, 7 AM $ 0.346
+0.66%
$ 472,601 $ 11,218
Jun 28, 6 AM $ 0.344
-1.08%
$ 469,525 $ 10,804
Jun 28, 5 AM $ 0.348
+6.16%
$ 474,704 $ 10,498
Jun 28, 4 AM $ 0.328
-0.25%
$ 447,330 $ 9,142
Jun 28, 3 AM $ 0.329
-0.01%
$ 448,430 $ 9,133
Jun 28, 2 AM $ 0.329
+0.20%
$ 448,437 $ 9,141
Jun 28, 1 AM $ 0.328
-0.19%
$ 447,530 $ 9,152
Jun 28, 12 AM $ 0.329
+0.04%
$ 448,458 $ 9,165
Jun 27, 11 PM $ 0.328
+0.15%
$ 448,251 $ 9,166
Jun 27, 10 PM $ 0.328
-0.65%
$ 447,531 $ 9,469
Jun 27, 9 PM $ 0.33
-0.04%
$ 450,614 $ 9,680
Jun 27, 8 PM $ 0.33
+0.02%
$ 450,715 $ 9,672
Jun 27, 7 PM $ 0.33
-0.73%
$ 450,560 $ 10,261
Jun 27, 6 PM $ 0.333
-4.69%
$ 453,828 $ 10,242
Jun 27, 5 PM $ 0.349
+0.00%
$ 476,204 $ 9,741
Jun 27, 4 PM $ 0.345
-1.12%
$ 470,702 $ 9,641
Jun 27, 3 PM $ 0.349
+1.48%
$ 476,048 $ 9,348
Jun 27, 2 PM $ 0.31
+0.02%
$ 423,066 $ 8,296
Jun 27, 1 PM $ 0.31
+0.27%
$ 423,417 $ 8,223
Jun 27, 12 PM $ 0.309
-0.19%
$ 422,224 $ 8,251
Jun 27, 11 AM $ 0.328
-1.43%
$ 447,761 $ 7,751
Jun 27, 10 AM $ 0.333
+0.00%
$ 454,193 $ 10,011
Jun 27, 9 AM $ 0.333
-0.10%
$ 454,193 $ 10,114
Jun 27, 8 AM $ 0.333
+0.00%
$ 454,711 $ 10,224
Jun 27, 7 AM $ 0.333
+0.36%
$ 454,744 $ 10,406