Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacash Historical Data

HAC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 AM $0.137
+4.39%
$186,336 $3,877
Sep 9, 5 AM $0.131
-2.28%
$179,396 $3,556
Sep 9, 4 AM $0.135
-1.86%
$183,588 $3,576
Sep 9, 3 AM $0.136
-2.59%
$186,121 $3,605
Sep 9, 2 AM $0.14
-1.52%
$191,070 $3,597
Sep 9, 1 AM $0.144
-2.48%
$195,977 $3,587
Sep 9, 12 AM $0.147
+0.00%
$200,964 $3,768
Sep 8, 11 PM $0.147
+0.00%
$200,964 $3,771
Sep 8, 10 PM $0.147
+0.00%
$200,964 $3,772
Sep 8, 9 PM $0.147
+0.00%
$200,964 $3,773
Sep 8, 8 PM $0.147
+0.87%
$200,964 $3,832
Sep 8, 7 PM $0.146
+0.47%
$199,177 $3,828
Sep 8, 6 PM $0.145
-2.73%
$198,250 $3,832
Sep 8, 5 PM $0.149
+0.21%
$203,888 $3,609
Sep 8, 4 PM $0.149
-0.41%
$203,467 $3,637
Sep 8, 3 PM $0.15
-0.42%
$204,303 $3,716
Sep 8, 2 PM $0.15
+4.13%
$205,096 $3,678
Sep 8, 1 PM $0.144
+2.85%
$196,965 $3,518
Sep 8, 12 PM $0.14
+0.91%
$191,510 $3,546
Sep 8, 11 AM $0.14
+1.51%
$190,732 $3,547
Sep 8, 10 AM $0.138
-1.61%
$187,893 $3,590
Sep 8, 9 AM $0.14
+0.00%
$191,021 $3,530
Sep 8, 8 AM $0.14
+0.00%
$191,021 $3,579
Sep 8, 7 AM $0.14
-1.47%
$191,018 $3,581
Sep 8, 6 AM $0.142
-0.50%
$193,867 $3,293
Sep 8, 5 AM $0.143
-0.02%
$194,826 $3,348
Sep 8, 4 AM $0.143
-0.01%
$194,826 $3,421
Sep 8, 3 AM $0.143
+0.02%
$194,864 $3,376
Sep 8, 2 AM $0.143
-0.31%
$194,826 $3,369
Sep 8, 1 AM $0.143
-3.94%
$195,422 $3,395
Sep 8, 12 AM $0.149
+0.00%
$203,438 $3,176
Sep 7, 11 PM $0.149
+0.00%
$203,438 $3,191
Sep 7, 10 PM $0.149
+0.97%
$203,438 $3,208
Sep 7, 9 PM $0.148
-1.00%
$201,490 $3,260
Sep 7, 8 PM $0.149
-0.76%
$203,521 $3,522
Sep 7, 7 PM $0.15
-0.34%
$205,077 $3,589
Sep 7, 6 PM $0.151
-0.04%
$205,781 $3,731
Sep 7, 5 PM $0.151
+0.79%
$205,856 $3,896
Sep 7, 4 PM $0.149
+2.76%
$203,757 $3,844
Sep 7, 3 PM $0.145
+0.00%
$198,276 $3,822
Sep 7, 2 PM $0.145
+0.34%
$198,276 $3,828
Sep 7, 1 PM $0.145
+2.97%
$197,613 $3,854
Sep 7, 12 PM $0.141
+0.13%
$191,912 $3,827
Sep 7, 11 AM $0.14
-0.81%
$191,672 $3,861
Sep 7, 10 AM $0.142
+0.32%
$193,240 $3,918
Sep 7, 9 AM $0.141
+0.00%
$192,629 $3,999
Sep 7, 8 AM $0.141
-0.65%
$192,629 $3,984
Sep 7, 7 AM $0.142
+0.00%
$193,890 $4,852
Sep 7, 6 AM $0.142
-0.40%
$193,890 $5,479
Sep 7, 5 AM $0.146
-3.94%
$198,624 $5,462