Hacash Historical Data

HAC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.231
-3.41%
$ 315,001 $ 5,791
Mar 23, 6 AM $ 0.239
-2.18%
$ 326,107 $ 5,102
Mar 23, 5 AM $ 0.244
+2.21%
$ 333,280 $ 4,977
Mar 23, 4 AM $ 0.238
-0.05%
$ 325,413 $ 4,790
Mar 23, 3 AM $ 0.239
-0.15%
$ 325,537 $ 4,807
Mar 23, 2 AM $ 0.239
+0.16%
$ 325,894 $ 4,860
Mar 23, 1 AM $ 0.238
+0.07%
$ 325,445 $ 4,870
Mar 23, 12 AM $ 0.238
-0.05%
$ 325,241 $ 4,866
Mar 22, 11 PM $ 0.238
-0.19%
$ 325,400 $ 4,906
Mar 22, 10 PM $ 0.239
-0.26%
$ 325,885 $ 4,947
Mar 22, 9 PM $ 0.239
-1.28%
$ 326,509 $ 4,907
Mar 22, 8 PM $ 0.242
-0.07%
$ 330,780 $ 4,678
Mar 22, 7 PM $ 0.242
+0.39%
$ 330,870 $ 4,617
Mar 22, 6 PM $ 0.241
-0.24%
$ 328,820 $ 4,624
Mar 22, 5 PM $ 0.242
-0.06%
$ 329,745 $ 4,609
Mar 22, 4 PM $ 0.242
+0.10%
$ 329,985 $ 4,612
Mar 22, 3 PM $ 0.242
+0.04%
$ 329,616 $ 4,577
Mar 22, 2 PM $ 0.241
+0.02%
$ 329,556 $ 4,917
Mar 22, 1 PM $ 0.241
+1.58%
$ 329,593 $ 4,919
Mar 22, 12 PM $ 0.238
+0.01%
$ 324,423 $ 4,855
Mar 22, 11 AM $ 0.241
-0.09%
$ 329,413 $ 4,846
Mar 22, 10 AM $ 0.242
-0.05%
$ 329,712 $ 4,762
Mar 22, 9 AM $ 0.242
+0.02%
$ 329,996 $ 4,768
Mar 22, 8 AM $ 0.242
-0.06%
$ 329,879 $ 4,789
Mar 22, 7 AM $ 0.242
-0.04%
$ 330,163 $ 5,015
Mar 22, 6 AM $ 0.242
+0.01%
$ 330,280 $ 5,025
Mar 22, 5 AM $ 0.242
-0.04%
$ 330,273 $ 5,027
Mar 22, 4 AM $ 0.241
+0.17%
$ 328,800 $ 5,036
Mar 22, 3 AM $ 0.241
-0.56%
$ 328,235 $ 4,991
Mar 22, 2 AM $ 0.242
-0.38%
$ 330,040 $ 4,944
Mar 22, 1 AM $ 0.243
+0.05%
$ 331,323 $ 4,916
Mar 22, 12 AM $ 0.243
+0.07%
$ 331,126 $ 4,914
Mar 21, 11 PM $ 0.243
+0.39%
$ 332,247 $ 4,885
Mar 21, 10 PM $ 0.242
-0.04%
$ 330,945 $ 4,901
Mar 21, 9 PM $ 0.243
-0.04%
$ 331,072 $ 4,911
Mar 21, 8 PM $ 0.243
+1.01%
$ 331,233 $ 4,953
Mar 21, 7 PM $ 0.24
+0.02%
$ 327,937 $ 5,013
Mar 21, 6 PM $ 0.24
-0.09%
$ 327,507 $ 5,101
Mar 21, 5 PM $ 0.24
+0.00%
$ 327,847 $ 5,089
Mar 21, 4 PM $ 0.24
+0.40%
$ 327,578 $ 5,083
Mar 21, 3 PM $ 0.239
-2.82%
$ 326,341 $ 5,148
Mar 21, 2 PM $ 0.246
-0.05%
$ 335,850 $ 4,790
Mar 21, 1 PM $ 0.246
+0.02%
$ 335,993 $ 4,798
Mar 21, 12 PM $ 0.246
+0.01%
$ 335,946 $ 4,856
Mar 21, 11 AM $ 0.246
+0.02%
$ 335,900 $ 4,885
Mar 21, 10 AM $ 0.246
-0.31%
$ 335,811 $ 5,072
Mar 21, 9 AM $ 0.247
-0.10%
$ 336,864 $ 5,072
Mar 21, 8 AM $ 0.247
-0.67%
$ 337,111 $ 5,042
Mar 21, 7 AM $ 0.249
-0.03%
$ 339,398 $ 4,818
Mar 21, 6 AM $ 0.249
+0.03%
$ 339,487 $ 4,974