Hacash Historical Data

HAC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.333
+0.36%
$ 454,744 $ 10,406
Jun 27, 6 AM $ 0.332
-2.86%
$ 453,141 $ 10,585
Jun 27, 5 AM $ 0.341
+0.02%
$ 465,249 $ 10,439
Jun 27, 4 AM $ 0.341
-0.02%
$ 465,192 $ 10,542
Jun 27, 3 AM $ 0.341
+0.01%
$ 465,280 $ 10,549
Jun 27, 2 AM $ 0.341
+0.04%
$ 465,377 $ 10,593
Jun 27, 1 AM $ 0.341
+0.00%
$ 465,125 $ 10,599
Jun 27, 12 AM $ 0.341
+0.20%
$ 465,082 $ 11,703
Jun 26, 11 PM $ 0.34
-2.01%
$ 464,156 $ 11,720
Jun 26, 10 PM $ 0.347
+0.05%
$ 473,582 $ 11,417
Jun 26, 9 PM $ 0.347
+0.09%
$ 473,467 $ 11,489
Jun 26, 8 PM $ 0.347
+4.71%
$ 473,065 $ 11,458
Jun 26, 7 PM $ 0.331
+0.04%
$ 451,842 $ 10,874
Jun 26, 6 PM $ 0.331
-0.10%
$ 451,620 $ 10,939
Jun 26, 5 PM $ 0.331
+0.10%
$ 452,025 $ 11,041
Jun 26, 4 PM $ 0.333
-0.45%
$ 453,812 $ 10,894
Jun 26, 3 PM $ 0.334
+0.13%
$ 455,767 $ 11,003
Jun 26, 2 PM $ 0.333
-0.01%
$ 455,113 $ 11,065
Jun 26, 1 PM $ 0.333
+0.17%
$ 455,053 $ 11,263
Jun 26, 12 PM $ 0.333
-2.71%
$ 454,355 $ 11,228
Jun 26, 11 AM $ 0.342
+2.43%
$ 466,921 $ 11,024
Jun 26, 10 AM $ 0.334
-0.02%
$ 455,921 $ 8,476
Jun 26, 9 AM $ 0.334
-0.52%
$ 456,385 $ 9,144
Jun 26, 8 AM $ 0.336
-2.03%
$ 458,896 $ 9,161
Jun 26, 7 AM $ 0.341
-1.67%
$ 465,418 $ 9,024
Jun 26, 6 AM $ 0.347
-0.54%
$ 473,276 $ 8,823
Jun 26, 5 AM $ 0.349
+0.54%
$ 475,862 $ 8,741
Jun 26, 4 AM $ 0.347
-0.19%
$ 473,458 $ 8,769
Jun 26, 3 AM $ 0.347
+0.46%
$ 473,888 $ 8,758
Jun 26, 2 AM $ 0.345
-0.90%
$ 471,517 $ 8,639
Jun 26, 1 AM $ 0.349
+10.11%
$ 475,745 $ 8,648
Jun 26, 12 AM $ 0.317
-0.08%
$ 432,037 $ 7,549
Jun 25, 11 PM $ 0.317
-0.02%
$ 432,240 $ 7,530
Jun 25, 10 PM $ 0.317
+0.29%
$ 432,371 $ 7,583
Jun 25, 9 PM $ 0.321
-0.19%
$ 438,263 $ 7,349
Jun 25, 8 PM $ 0.322
+0.09%
$ 438,933 $ 7,331
Jun 25, 7 PM $ 0.321
-0.79%
$ 438,473 $ 7,342
Jun 25, 6 PM $ 0.324
-0.66%
$ 441,989 $ 7,833
Jun 25, 5 PM $ 0.326
-0.12%
$ 444,783 $ 7,946
Jun 25, 4 PM $ 0.326
-0.09%
$ 445,428 $ 7,871
Jun 25, 3 PM $ 0.327
-0.16%
$ 445,699 $ 7,838
Jun 25, 2 PM $ 0.327
-0.55%
$ 446,822 $ 8,246
Jun 25, 1 PM $ 0.33
-1.34%
$ 450,046 $ 9,105
Jun 25, 12 PM $ 0.334
+0.00%
$ 456,207 $ 9,858
Jun 25, 11 AM $ 0.334
-0.01%
$ 456,192 $ 11,493
Jun 25, 10 AM $ 0.334
+2.04%
$ 456,336 $ 11,680
Jun 25, 9 AM $ 0.328
+0.88%
$ 447,214 $ 10,983
Jun 25, 8 AM $ 0.325
+0.76%
$ 443,374 $ 10,873
Jun 25, 7 AM $ 0.322
+0.03%
$ 439,915 $ 10,831
Jun 25, 6 AM $ 0.322
-0.71%
$ 439,766 $ 10,817