Hacash Historical Data

HAC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.249
+0.03%
$ 339,487 $ 4,974
Mar 21, 5 AM $ 0.249
+0.00%
$ 339,373 $ 4,971
Mar 21, 4 AM $ 0.249
-0.03%
$ 339,367 $ 4,966
Mar 21, 3 AM $ 0.249
-0.02%
$ 339,416 $ 4,964
Mar 21, 2 AM $ 0.249
+0.07%
$ 339,553 $ 4,963
Mar 21, 1 AM $ 0.249
-0.06%
$ 339,211 $ 4,956
Mar 21, 12 AM $ 0.249
+0.05%
$ 339,386 $ 4,957
Mar 20, 11 PM $ 0.249
-0.09%
$ 339,225 $ 4,951
Mar 20, 10 PM $ 0.249
+0.07%
$ 339,627 $ 4,957
Mar 20, 9 PM $ 0.249
+0.12%
$ 339,207 $ 4,964
Mar 20, 8 PM $ 0.248
-0.10%
$ 338,815 $ 4,980
Mar 20, 7 PM $ 0.249
-0.31%
$ 339,483 $ 4,991
Mar 20, 6 PM $ 0.249
+0.27%
$ 340,352 $ 4,861
Mar 20, 5 PM $ 0.249
+0.21%
$ 339,230 $ 4,823
Mar 20, 4 PM $ 0.248
-0.62%
$ 338,520 $ 4,772
Mar 20, 3 PM $ 0.25
+0.09%
$ 340,561 $ 4,710
Mar 20, 2 PM $ 0.249
-0.01%
$ 340,419 $ 4,748
Mar 20, 1 PM $ 0.25
-0.04%
$ 340,659 $ 4,747
Mar 20, 12 PM $ 0.25
+0.74%
$ 340,770 $ 4,706
Mar 20, 11 AM $ 0.248
+1.81%
$ 338,075 $ 4,677
Mar 20, 10 AM $ 0.243
+0.01%
$ 332,001 $ 4,492
Mar 20, 9 AM $ 0.243
-0.20%
$ 331,856 $ 4,493
Mar 20, 8 AM $ 0.244
+0.25%
$ 332,443 $ 4,509
Mar 20, 7 AM $ 0.243
-0.90%
$ 331,618 $ 4,517
Mar 20, 6 AM $ 0.245
-0.02%
$ 334,755 $ 4,415
Mar 20, 5 AM $ 0.245
-0.10%
$ 334,837 $ 4,493
Mar 20, 4 AM $ 0.246
-0.24%
$ 335,104 $ 4,579
Mar 20, 3 AM $ 0.245
+0.10%
$ 334,980 $ 4,601
Mar 20, 2 AM $ 0.245
-0.01%
$ 334,664 $ 4,529
Mar 20, 1 AM $ 0.245
+0.10%
$ 334,668 $ 4,541
Mar 20, 12 AM $ 0.245
+0.15%
$ 334,330 $ 4,533
Mar 19, 11 PM $ 0.245
-0.17%
$ 333,879 $ 4,520
Mar 19, 10 PM $ 0.245
+0.13%
$ 334,309 $ 4,533
Mar 19, 9 PM $ 0.245
-0.05%
$ 334,694 $ 4,535
Mar 19, 8 PM $ 0.246
+0.23%
$ 335,151 $ 4,481
Mar 19, 7 PM $ 0.245
+0.16%
$ 334,359 $ 4,725
Mar 19, 6 PM $ 0.244
-0.04%
$ 333,603 $ 4,763
Mar 19, 5 PM $ 0.245
+0.07%
$ 333,755 $ 4,752
Mar 19, 4 PM $ 0.244
+0.50%
$ 333,538 $ 4,772
Mar 19, 3 PM $ 0.243
+0.05%
$ 331,802 $ 4,772
Mar 19, 2 PM $ 0.243
-0.05%
$ 331,827 $ 4,733
Mar 19, 1 PM $ 0.243
+0.05%
$ 332,053 $ 5,231
Mar 19, 12 PM $ 0.243
-0.11%
$ 331,711 $ 5,197
Mar 19, 11 AM $ 0.243
-0.08%
$ 331,967 $ 5,239
Mar 19, 10 AM $ 0.243
-0.09%
$ 332,213 $ 5,244
Mar 19, 9 AM $ 0.244
+0.10%
$ 332,534 $ 5,261
Mar 19, 8 AM $ 0.243
-0.06%
$ 332,029 $ 5,251
Mar 19, 7 AM $ 0.243
+0.20%
$ 332,322 $ 5,448
Mar 19, 6 AM $ 0.243
-0.16%
$ 331,301 $ 5,455
Mar 19, 5 AM $ 0.243
-0.02%
$ 331,907 $ 5,450