Hacash Historical Data

HAC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.322
-0.71%
$ 439,766 $ 10,817
Jun 25, 5 AM $ 0.324
-0.02%
$ 442,848 $ 10,825
Jun 25, 4 AM $ 0.325
-1.57%
$ 442,880 $ 10,780
Jun 25, 3 AM $ 0.33
+0.03%
$ 450,032 $ 10,615
Jun 25, 2 AM $ 0.33
-0.03%
$ 449,867 $ 10,771
Jun 25, 1 AM $ 0.33
+0.02%
$ 450,005 $ 10,773
Jun 25, 12 AM $ 0.33
+0.60%
$ 449,903 $ 10,750
Jun 24, 11 PM $ 0.328
+0.03%
$ 447,121 $ 10,748
Jun 24, 10 PM $ 0.328
-0.21%
$ 446,993 $ 10,701
Jun 24, 9 PM $ 0.329
-0.16%
$ 449,249 $ 10,829
Jun 24, 8 PM $ 0.33
-0.77%
$ 450,244 $ 10,902
Jun 24, 7 PM $ 0.332
-2.97%
$ 453,726 $ 10,809
Jun 24, 6 PM $ 0.344
-2.30%
$ 469,874 $ 10,446
Jun 24, 5 PM $ 0.352
-0.02%
$ 480,852 $ 10,641
Jun 24, 4 PM $ 0.352
-0.72%
$ 480,921 $ 10,615
Jun 24, 3 PM $ 0.355
+5.62%
$ 484,513 $ 10,622
Jun 24, 2 PM $ 0.338
-7.78%
$ 461,334 $ 3,062
Jun 24, 1 PM $ 0.364
+8.30%
$ 496,278 $ 3,019
Jun 24, 12 PM $ 0.333
+1.42%
$ 455,114 $ 9,778
Jun 24, 11 AM $ 0.329
+3.23%
$ 448,751 $ 8,468
Jun 24, 10 AM $ 0.319
+0.78%
$ 434,809 $ 8,387
Jun 24, 9 AM $ 0.316
-0.02%
$ 431,613 $ 8,749
Jun 24, 8 AM $ 0.316
+0.01%
$ 431,689 $ 8,784
Jun 24, 7 AM $ 0.315
-1.12%
$ 430,123 $ 9,254
Jun 24, 6 AM $ 0.319
-0.03%
$ 435,051 $ 9,587
Jun 24, 5 AM $ 0.319
+0.02%
$ 435,163 $ 9,656
Jun 24, 4 AM $ 0.319
+0.44%
$ 435,079 $ 9,642
Jun 24, 3 AM $ 0.317
+1.52%
$ 433,210 $ 9,648
Jun 24, 2 AM $ 0.313
+0.27%
$ 427,040 $ 9,535
Jun 24, 1 AM $ 0.312
+0.00%
$ 425,938 $ 9,539
Jun 24, 12 AM $ 0.312
+0.19%
$ 425,962 $ 9,532
Jun 23, 11 PM $ 0.311
+0.65%
$ 425,093 $ 9,511
Jun 23, 10 PM $ 0.31
+2.69%
$ 422,810 $ 9,471
Jun 23, 9 PM $ 0.302
-1.60%
$ 411,680 $ 9,287
Jun 23, 8 PM $ 0.307
-0.81%
$ 418,362 $ 9,164
Jun 23, 7 PM $ 0.309
-1.98%
$ 421,761 $ 9,378
Jun 23, 6 PM $ 0.315
-0.67%
$ 430,138 $ 9,161
Jun 23, 5 PM $ 0.324
-0.04%
$ 441,817 $ 8,760
Jun 23, 4 PM $ 0.324
-0.05%
$ 442,020 $ 8,943
Jun 23, 3 PM $ 0.324
+2.92%
$ 442,128 $ 8,890
Jun 23, 2 PM $ 0.315
-0.12%
$ 429,568 $ 8,320
Jun 23, 1 PM $ 0.315
-2.75%
$ 430,095 $ 8,042
Jun 23, 12 PM $ 0.326
-1.95%
$ 444,304 $ 7,944
Jun 23, 11 AM $ 0.33
+1.47%
$ 450,268 $ 7,668
Jun 23, 10 AM $ 0.325
+4.29%
$ 443,756 $ 8,421
Jun 23, 9 AM $ 0.311
+0.16%
$ 424,714 $ 8,228
Jun 23, 8 AM $ 0.311
-2.00%
$ 423,954 $ 8,711
Jun 23, 7 AM $ 0.317
+5.02%
$ 432,609 $ 8,633
Jun 23, 6 AM $ 0.302
-0.61%
$ 411,939 $ 8,310
Jun 23, 5 AM $ 0.304
+0.04%
$ 414,528 $ 8,979