Hacash Historical Data

HAC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.304
+0.04%
$ 414,528 $ 8,979
Jun 23, 4 AM $ 0.304
+0.45%
$ 414,469 $ 9,960
Jun 23, 3 AM $ 0.3
+0.17%
$ 409,025 $ 9,953
Jun 23, 2 AM $ 0.299
+0.02%
$ 408,452 $ 9,918
Jun 23, 1 AM $ 0.299
+0.06%
$ 408,191 $ 10,141
Jun 23, 12 AM $ 0.299
+0.03%
$ 407,923 $ 10,203
Jun 22, 11 PM $ 0.299
+0.00%
$ 407,836 $ 10,313
Jun 22, 10 PM $ 0.299
-0.08%
$ 407,786 $ 10,305
Jun 22, 9 PM $ 0.299
-0.15%
$ 408,032 $ 10,320
Jun 22, 8 PM $ 0.299
+0.13%
$ 408,635 $ 10,486
Jun 22, 7 PM $ 0.3
+0.31%
$ 409,225 $ 10,243
Jun 22, 6 PM $ 0.299
-0.13%
$ 407,901 $ 10,209
Jun 22, 5 PM $ 0.299
-0.10%
$ 408,346 $ 10,235
Jun 22, 4 PM $ 0.299
-0.02%
$ 408,407 $ 10,013
Jun 22, 3 PM $ 0.299
+0.00%
$ 408,631 $ 9,970
Jun 22, 2 PM $ 0.299
-0.09%
$ 408,642 $ 9,968
Jun 22, 1 PM $ 0.3
+0.59%
$ 408,819 $ 10,014
Jun 22, 12 PM $ 0.298
-0.66%
$ 406,422 $ 9,552
Jun 22, 11 AM $ 0.3
+0.08%
$ 409,172 $ 9,484
Jun 22, 10 AM $ 0.3
+1.36%
$ 408,881 $ 8,638
Jun 22, 9 AM $ 0.296
-0.85%
$ 403,377 $ 8,768
Jun 22, 8 AM $ 0.298
-0.10%
$ 406,810 $ 8,406
Jun 22, 7 AM $ 0.299
+0.03%
$ 408,182 $ 8,037
Jun 22, 6 AM $ 0.299
+0.15%
$ 408,047 $ 8,060
Jun 22, 5 AM $ 0.299
+0.78%
$ 407,411 $ 7,341
Jun 22, 4 AM $ 0.296
-0.08%
$ 404,251 $ 6,370
Jun 22, 3 AM $ 0.297
+0.24%
$ 404,742 $ 6,487
Jun 22, 2 AM $ 0.292
+1.06%
$ 398,915 $ 6,457
Jun 22, 1 AM $ 0.289
+0.95%
$ 394,606 $ 6,233
Jun 22, 12 AM $ 0.286
-1.02%
$ 390,878 $ 6,129
Jun 21, 11 PM $ 0.289
-0.14%
$ 394,970 $ 5,990
Jun 21, 10 PM $ 0.29
+0.29%
$ 395,430 $ 6,012
Jun 21, 9 PM $ 0.289
-0.27%
$ 394,331 $ 6,029
Jun 21, 8 PM $ 0.29
+0.11%
$ 395,269 $ 5,928
Jun 21, 7 PM $ 0.289
-0.25%
$ 394,840 $ 5,958
Jun 21, 6 PM $ 0.29
+0.81%
$ 395,831 $ 5,955
Jun 21, 5 PM $ 0.288
+0.01%
$ 392,913 $ 5,916
Jun 21, 4 PM $ 0.288
-0.04%
$ 392,806 $ 5,981
Jun 21, 3 PM $ 0.288
-0.48%
$ 392,982 $ 6,389
Jun 21, 2 PM $ 0.289
+0.12%
$ 394,864 $ 6,809
Jun 21, 1 PM $ 0.289
-0.03%
$ 394,318 $ 6,810
Jun 21, 12 PM $ 0.289
+0.26%
$ 394,393 $ 6,801
Jun 21, 11 AM $ 0.288
-0.09%
$ 393,364 $ 6,757
Jun 21, 10 AM $ 0.289
-1.40%
$ 394,943 $ 6,954
Jun 21, 9 AM $ 0.293
+0.10%
$ 400,563 $ 6,764
Jun 21, 8 AM $ 0.293
-0.84%
$ 400,159 $ 6,624
Jun 21, 7 AM $ 0.296
+0.35%
$ 403,533 $ 6,687
Jun 21, 6 AM $ 0.295
-0.63%
$ 402,124 $ 6,863
Jun 21, 5 AM $ 0.296
-0.50%
$ 404,649 $ 6,857
Jun 21, 4 AM $ 0.293
+0.01%
$ 399,366 $ 6,947