Hacash Historical Data

HAC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.243
-0.16%
$ 331,301 $ 5,455
Mar 19, 5 AM $ 0.243
-0.02%
$ 331,907 $ 5,450
Mar 19, 4 AM $ 0.243
-0.02%
$ 331,845 $ 5,451
Mar 19, 3 AM $ 0.243
-0.04%
$ 331,978 $ 5,461
Mar 19, 2 AM $ 0.243
+0.06%
$ 332,110 $ 5,534
Mar 19, 1 AM $ 0.243
+0.17%
$ 332,029 $ 5,630
Mar 19, 12 AM $ 0.243
-0.07%
$ 331,338 $ 5,635
Mar 18, 11 PM $ 0.243
+0.11%
$ 331,624 $ 5,637
Mar 18, 10 PM $ 0.243
+0.31%
$ 331,276 $ 5,622
Mar 18, 9 PM $ 0.242
+0.20%
$ 329,983 $ 5,608
Mar 18, 8 PM $ 0.241
-1.82%
$ 329,295 $ 5,588
Mar 18, 7 PM $ 0.246
-0.91%
$ 335,357 $ 5,246
Mar 18, 6 PM $ 0.248
-0.06%
$ 338,584 $ 5,434
Mar 18, 5 PM $ 0.249
-0.36%
$ 339,177 $ 5,445
Mar 18, 4 PM $ 0.25
+0.03%
$ 340,576 $ 5,383
Mar 18, 3 PM $ 0.249
-0.14%
$ 340,483 $ 5,383
Mar 18, 2 PM $ 0.249
+0.65%
$ 340,299 $ 5,375
Mar 18, 1 PM $ 0.248
-0.15%
$ 338,259 $ 4,911
Mar 18, 12 PM $ 0.248
+0.17%
$ 338,812 $ 4,919
Mar 18, 11 AM $ 0.248
-0.26%
$ 338,353 $ 4,913
Mar 18, 10 AM $ 0.249
+0.04%
$ 339,291 $ 4,940
Mar 18, 9 AM $ 0.248
-0.07%
$ 339,099 $ 5,246
Mar 18, 8 AM $ 0.249
+0.96%
$ 339,326 $ 5,265
Mar 18, 7 AM $ 0.246
+0.08%
$ 335,998 $ 5,103
Mar 18, 6 AM $ 0.246
+0.28%
$ 335,801 $ 5,202
Mar 18, 5 AM $ 0.246
-0.14%
$ 335,738 $ 5,336
Mar 18, 4 AM $ 0.246
-0.11%
$ 336,165 $ 5,274
Mar 18, 3 AM $ 0.247
+0.36%
$ 336,499 $ 5,257
Mar 18, 2 AM $ 0.246
+1.59%
$ 335,301 $ 5,236
Mar 18, 1 AM $ 0.242
+0.10%
$ 330,000 $ 5,134
Mar 18, 12 AM $ 0.242
-0.03%
$ 329,600 $ 5,193
Mar 17, 11 PM $ 0.242
-0.19%
$ 329,762 $ 5,286
Mar 17, 10 PM $ 0.242
-0.16%
$ 330,414 $ 5,319
Mar 17, 9 PM $ 0.242
+0.08%
$ 330,916 $ 5,337
Mar 17, 8 PM $ 0.242
-0.07%
$ 330,633 $ 5,338
Mar 17, 7 PM $ 0.242
-2.56%
$ 330,902 $ 5,343
Mar 17, 6 PM $ 0.249
+0.09%
$ 339,830 $ 5,067
Mar 17, 5 PM $ 0.249
+0.09%
$ 339,490 $ 5,064
Mar 17, 4 PM $ 0.249
+0.09%
$ 339,261 $ 5,055
Mar 17, 3 PM $ 0.248
-0.16%
$ 339,014 $ 5,048
Mar 17, 2 PM $ 0.249
+0.18%
$ 339,202 $ 5,058
Mar 17, 1 PM $ 0.248
-0.04%
$ 338,647 $ 5,087
Mar 17, 12 PM $ 0.248
-0.07%
$ 338,767 $ 5,091
Mar 17, 11 AM $ 0.248
+0.07%
$ 339,092 $ 5,105
Mar 17, 10 AM $ 0.246
+4.55%
$ 336,288 $ 5,133
Mar 17, 9 AM $ 0.235
-0.24%
$ 321,035 $ 5,126
Mar 17, 8 AM $ 0.236
+0.07%
$ 321,982 $ 5,110
Mar 17, 7 AM $ 0.236
-1.27%
$ 321,619 $ 5,084
Mar 17, 6 AM $ 0.238
-4.09%
$ 325,164 $ 4,920
Mar 17, 5 AM $ 0.248
+0.34%
$ 338,858 $ 4,768