Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacash Historical Data

HAC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.158
-0.83%
$216,083 $3,583
Sep 2, 11 PM $0.16
+4.82%
$217,883 $3,556
Sep 2, 10 PM $0.152
-0.01%
$207,869 $3,289
Sep 2, 9 PM $0.152
+0.00%
$207,887 $3,231
Sep 2, 8 PM $0.152
+0.00%
$207,887 $3,175
Sep 2, 7 PM $0.152
-0.01%
$207,876 $3,120
Sep 2, 6 PM $0.152
+1.00%
$207,887 $3,151
Sep 2, 5 PM $0.151
+0.34%
$205,824 $3,122
Sep 2, 4 PM $0.15
+0.27%
$205,133 $3,079
Sep 2, 3 PM $0.151
+1.50%
$205,594 $3,068
Sep 2, 2 PM $0.148
+0.00%
$202,551 $3,027
Sep 2, 1 PM $0.148
-0.99%
$202,551 $3,026
Sep 2, 12 PM $0.15
-0.01%
$204,582 $2,904
Sep 2, 11 AM $0.15
+0.00%
$204,582 $2,972
Sep 2, 10 AM $0.15
+0.00%
$204,582 $3,093
Sep 2, 9 AM $0.148
+0.50%
$201,553 $3,075
Sep 2, 8 AM $0.147
-0.13%
$200,540 $3,091
Sep 2, 7 AM $0.147
-1.99%
$200,802 $3,111
Sep 2, 6 AM $0.15
+0.00%
$204,876 $2,998
Sep 2, 5 AM $0.15
-0.38%
$204,876 $2,997
Sep 2, 4 AM $0.151
+0.00%
$205,653 $2,977
Sep 2, 3 AM $0.151
+0.00%
$205,653 $2,998
Sep 2, 2 AM $0.151
+0.39%
$205,653 $3,032
Sep 2, 1 AM $0.15
+0.75%
$204,853 $3,092
Sep 2, 12 AM $0.149
+1.28%
$203,379 $3,371
Sep 1, 11 PM $0.147
+0.00%
$200,804 $3,379
Sep 1, 10 PM $0.147
+0.00%
$200,804 $3,381
Sep 1, 9 PM $0.147
+0.00%
$200,804 $3,383
Sep 1, 8 PM $0.147
-0.50%
$200,804 $3,401
Sep 1, 7 PM $0.148
+1.36%
$201,841 $3,409
Sep 1, 6 PM $0.146
-0.36%
$199,136 $3,312
Sep 1, 5 PM $0.146
+0.00%
$199,855 $3,356
Sep 1, 4 PM $0.146
+0.00%
$199,855 $3,376
Sep 1, 3 PM $0.146
+0.00%
$199,855 $3,406
Sep 1, 2 PM $0.146
-0.21%
$199,855 $3,642
Sep 1, 1 PM $0.147
+0.13%
$200,285 $3,680
Sep 1, 12 PM $0.145
+0.46%
$198,043 $3,721
Sep 1, 11 AM $0.144
-1.40%
$197,138 $4,063
Sep 1, 10 AM $0.147
+0.00%
$199,956 $3,993
Sep 1, 9 AM $0.146
-0.01%
$199,934 $3,960
Sep 1, 8 AM $0.147
+0.00%
$199,956 $4,441
Sep 1, 7 AM $0.147
+0.00%
$199,956 $4,710
Sep 1, 6 AM $0.147
+0.00%
$199,956 $4,939
Sep 1, 5 AM $0.147
-0.04%
$199,956 $4,946
Sep 1, 4 AM $0.147
-0.53%
$200,042 $4,950
Sep 1, 3 AM $0.147
+1.31%
$201,115 $4,922
Sep 1, 2 AM $0.145
+1.64%
$198,571 $4,889
Sep 1, 1 AM $0.143
-5.63%
$195,365 $4,832
Sep 1, 12 AM $0.153
+1.39%
$208,616 $4,518
Aug 31, 11 PM $0.151
+0.00%
$205,747 $4,460