Hacash Historical Data

HAC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.281
+0.18%
$ 382,888 $ 7,797
Jun 19, 3 AM $ 0.28
+0.06%
$ 382,201 $ 7,717
Jun 19, 2 AM $ 0.28
-0.03%
$ 381,950 $ 7,620
Jun 19, 1 AM $ 0.28
-0.57%
$ 381,975 $ 7,578
Jun 19, 12 AM $ 0.281
-1.94%
$ 384,087 $ 7,561
Jun 18, 11 PM $ 0.287
+0.33%
$ 391,705 $ 7,291
Jun 18, 10 PM $ 0.286
+0.20%
$ 390,420 $ 7,228
Jun 18, 9 PM $ 0.285
-4.62%
$ 389,631 $ 7,233
Jun 18, 8 PM $ 0.299
+0.03%
$ 408,510 $ 6,875
Jun 18, 7 PM $ 0.299
+0.06%
$ 408,407 $ 6,890
Jun 18, 6 PM $ 0.299
+0.87%
$ 408,550 $ 6,871
Jun 18, 5 PM $ 0.297
+1.58%
$ 405,037 $ 6,601
Jun 18, 4 PM $ 0.292
+0.44%
$ 398,836 $ 6,459
Jun 18, 3 PM $ 0.291
-0.25%
$ 397,146 $ 6,442
Jun 18, 2 PM $ 0.292
+0.53%
$ 398,202 $ 6,427
Jun 18, 1 PM $ 0.29
+1.15%
$ 396,006 $ 6,335
Jun 18, 12 PM $ 0.287
+3.39%
$ 391,488 $ 5,994
Jun 18, 11 AM $ 0.277
+4.32%
$ 378,529 $ 5,584
Jun 18, 10 AM $ 0.266
-1.74%
$ 362,842 $ 5,297
Jun 18, 9 AM $ 0.271
+0.34%
$ 369,227 $ 5,056
Jun 18, 8 AM $ 0.27
+0.00%
$ 368,451 $ 5,040
Jun 18, 7 AM $ 0.27
+0.15%
$ 368,556 $ 4,955
Jun 18, 6 AM $ 0.27
+0.26%
$ 367,998 $ 4,983
Jun 18, 5 AM $ 0.269
+0.07%
$ 367,026 $ 5,072
Jun 18, 4 AM $ 0.269
-0.14%
$ 366,862 $ 5,232
Jun 18, 3 AM $ 0.269
-0.10%
$ 367,477 $ 5,335
Jun 18, 2 AM $ 0.27
+0.02%
$ 367,920 $ 5,552
Jun 18, 1 AM $ 0.269
-0.33%
$ 367,707 $ 5,615
Jun 18, 12 AM $ 0.27
-0.05%
$ 368,702 $ 5,653
Jun 17, 11 PM $ 0.27
-0.24%
$ 368,728 $ 5,761
Jun 17, 10 PM $ 0.271
+0.15%
$ 369,612 $ 5,761
Jun 17, 9 PM $ 0.27
-2.80%
$ 369,077 $ 6,323
Jun 17, 8 PM $ 0.278
+0.45%
$ 379,691 $ 7,233
Jun 17, 7 PM $ 0.277
-0.40%
$ 377,856 $ 7,330
Jun 17, 6 PM $ 0.278
+0.01%
$ 379,529 $ 7,350
Jun 17, 5 PM $ 0.278
+0.06%
$ 379,937 $ 7,578
Jun 17, 4 PM $ 0.278
-0.21%
$ 379,714 $ 7,578
Jun 17, 3 PM $ 0.279
+0.14%
$ 380,504 $ 7,573
Jun 17, 2 PM $ 0.278
-0.75%
$ 379,984 $ 7,555
Jun 17, 1 PM $ 0.281
+0.09%
$ 382,868 $ 7,593
Jun 17, 12 PM $ 0.28
+0.05%
$ 382,534 $ 7,589
Jun 17, 11 AM $ 0.28
+0.02%
$ 382,408 $ 8,386
Jun 17, 10 AM $ 0.28
-0.08%
$ 382,379 $ 8,433
Jun 17, 9 AM $ 0.28
+0.24%
$ 382,673 $ 8,439
Jun 17, 8 AM $ 0.281
-0.32%
$ 383,016 $ 8,463
Jun 17, 7 AM $ 0.282
+0.02%
$ 384,254 $ 8,585
Jun 17, 6 AM $ 0.284
+0.67%
$ 386,947 $ 8,576
Jun 17, 5 AM $ 0.282
-1.53%
$ 384,360 $ 8,530
Jun 17, 4 AM $ 0.286
+0.13%
$ 390,533 $ 8,412
Jun 17, 3 AM $ 0.286
+0.00%
$ 390,038 $ 8,677