Hacash Historical Data

HAC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.248
+0.05%
$ 338,686 $ 5,033
Mar 16, 4 PM $ 0.248
+0.19%
$ 338,529 $ 5,032
Mar 16, 3 PM $ 0.248
-0.23%
$ 338,157 $ 5,031
Mar 16, 2 PM $ 0.248
-0.28%
$ 338,334 $ 5,776
Mar 16, 1 PM $ 0.248
-0.10%
$ 338,823 $ 5,748
Mar 16, 12 PM $ 0.248
+0.12%
$ 338,981 $ 5,766
Mar 16, 11 AM $ 0.248
-0.55%
$ 338,648 $ 5,783
Mar 16, 10 AM $ 0.25
+0.02%
$ 341,243 $ 5,743
Mar 16, 9 AM $ 0.25
-0.02%
$ 340,593 $ 5,473
Mar 16, 8 AM $ 0.25
+0.25%
$ 340,663 $ 5,476
Mar 16, 7 AM $ 0.249
-0.09%
$ 339,780 $ 5,493
Mar 16, 6 AM $ 0.25
+0.45%
$ 340,710 $ 5,575
Mar 16, 5 AM $ 0.248
+0.04%
$ 339,099 $ 5,926
Mar 16, 4 AM $ 0.248
+0.26%
$ 339,045 $ 5,940
Mar 16, 3 AM $ 0.248
-0.10%
$ 338,203 $ 5,892
Mar 16, 2 AM $ 0.248
-0.05%
$ 338,528 $ 5,934
Mar 16, 1 AM $ 0.248
+0.05%
$ 338,643 $ 5,941
Mar 16, 12 AM $ 0.248
-0.58%
$ 338,429 $ 5,959
Mar 15, 11 PM $ 0.249
-0.04%
$ 340,321 $ 5,994
Mar 15, 10 PM $ 0.249
-0.16%
$ 340,483 $ 6,055
Mar 15, 9 PM $ 0.25
+0.06%
$ 340,989 $ 6,019
Mar 15, 8 PM $ 0.25
+0.03%
$ 340,684 $ 6,049
Mar 15, 7 PM $ 0.25
-0.13%
$ 340,588 $ 6,043
Mar 15, 6 PM $ 0.25
+0.74%
$ 341,001 $ 6,046
Mar 15, 5 PM $ 0.248
+0.11%
$ 338,611 $ 5,888
Mar 15, 4 PM $ 0.248
-0.18%
$ 338,197 $ 5,878
Mar 15, 3 PM $ 0.248
+0.36%
$ 338,814 $ 5,871
Mar 15, 2 PM $ 0.245
+0.29%
$ 334,608 $ 5,172
Mar 15, 1 PM $ 0.244
+1.02%
$ 333,554 $ 5,182
Mar 15, 12 PM $ 0.242
-0.06%
$ 330,151 $ 5,162
Mar 15, 11 AM $ 0.242
+0.54%
$ 330,340 $ 5,146
Mar 15, 10 AM $ 0.241
-0.18%
$ 328,624 $ 5,152
Mar 15, 9 AM $ 0.241
+0.15%
$ 329,205 $ 5,175
Mar 15, 8 AM $ 0.241
+0.31%
$ 328,595 $ 5,222
Mar 15, 7 AM $ 0.24
+0.59%
$ 327,512 $ 5,290
Mar 15, 6 AM $ 0.239
-2.02%
$ 325,608 $ 5,265
Mar 15, 5 AM $ 0.245
-1.24%
$ 334,523 $ 4,928
Mar 15, 4 AM $ 0.248
-0.16%
$ 338,704 $ 4,872
Mar 15, 3 AM $ 0.248
+1.81%
$ 339,129 $ 4,839
Mar 15, 2 AM $ 0.244
-0.32%
$ 333,008 $ 4,674
Mar 15, 1 AM $ 0.245
+0.54%
$ 334,168 $ 4,660
Mar 15, 12 AM $ 0.244
-0.03%
$ 332,339 $ 4,638
Mar 14, 11 PM $ 0.244
-1.87%
$ 332,499 $ 4,628
Mar 14, 10 PM $ 0.248
-0.11%
$ 338,679 $ 4,517
Mar 14, 9 PM $ 0.248
-0.51%
$ 339,071 $ 4,519
Mar 14, 8 PM $ 0.25
+0.08%
$ 340,908 $ 4,501
Mar 14, 7 PM $ 0.25
-0.04%
$ 340,661 $ 4,496
Mar 14, 6 PM $ 0.25
+0.05%
$ 340,768 $ 4,792
Mar 14, 5 PM $ 0.25
-0.05%
$ 340,547 $ 4,784
Mar 14, 4 PM $ 0.25
+0.01%
$ 340,730 $ 4,908