Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacash Historical Data

HAC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.155
+0.01%
$211,502 $2,969
Aug 29, 7 PM $0.155
+0.00%
$211,502 $2,940
Aug 29, 6 PM $0.155
-0.10%
$211,502 $2,888
Aug 29, 5 PM $0.155
+0.01%
$211,719 $2,827
Aug 29, 4 PM $0.155
+0.00%
$211,719 $2,782
Aug 29, 3 PM $0.155
-0.99%
$211,719 $2,774
Aug 29, 2 PM $0.157
+0.79%
$213,836 $2,762
Aug 29, 1 PM $0.155
+3.91%
$212,162 $2,876
Aug 29, 12 PM $0.15
+0.00%
$204,182 $2,684
Aug 29, 11 AM $0.15
+0.00%
$204,182 $2,677
Aug 29, 10 AM $0.15
+0.00%
$204,182 $2,679
Aug 29, 9 AM $0.15
+0.02%
$204,182 $2,683
Aug 29, 8 AM $0.15
+0.00%
$204,135 $2,772
Aug 29, 7 AM $0.15
+0.00%
$204,135 $2,776
Aug 29, 6 AM $0.15
+0.00%
$204,135 $2,781
Aug 29, 5 AM $0.15
+0.00%
$204,135 $2,785
Aug 29, 4 AM $0.15
+0.00%
$204,135 $2,915
Aug 29, 3 AM $0.15
+0.00%
$204,135 $3,005
Aug 29, 2 AM $0.15
+0.00%
$204,135 $3,053
Aug 29, 1 AM $0.15
+0.12%
$204,135 $3,084
Aug 29, 12 AM $0.149
+0.00%
$203,901 $3,096
Aug 28, 11 PM $0.149
+0.37%
$203,901 $3,102
Aug 28, 10 PM $0.149
+0.00%
$203,139 $3,115
Aug 28, 9 PM $0.149
+0.00%
$203,139 $3,137
Aug 28, 8 PM $0.149
+0.00%
$203,139 $3,195
Aug 28, 7 PM $0.149
+0.00%
$203,139 $3,264
Aug 28, 6 PM $0.149
+0.00%
$203,139 $3,346
Aug 28, 5 PM $0.149
+0.52%
$203,139 $3,414
Aug 28, 4 PM $0.148
+1.00%
$202,098 $3,468
Aug 28, 3 PM $0.147
-0.58%
$200,098 $3,495
Aug 28, 2 PM $0.147
-4.25%
$201,208 $3,522
Aug 28, 1 PM $0.154
+0.00%
$210,142 $3,405
Aug 28, 12 PM $0.154
+0.00%
$210,142 $3,546
Aug 28, 11 AM $0.154
+0.00%
$210,142 $3,551
Aug 28, 10 AM $0.154
-0.61%
$210,142 $3,556
Aug 28, 9 AM $0.155
-1.53%
$211,425 $3,571
Aug 28, 8 AM $0.157
+0.00%
$214,721 $3,488
Aug 28, 7 AM $0.157
+0.00%
$214,721 $3,490
Aug 28, 6 AM $0.157
+0.00%
$214,721 $3,491
Aug 28, 5 AM $0.157
-4.37%
$214,718 $3,495
Aug 28, 4 AM $0.165
-1.00%
$224,531 $3,373
Aug 28, 3 AM $0.166
+0.16%
$226,792 $3,293
Aug 28, 2 AM $0.166
-0.28%
$226,374 $3,250
Aug 28, 1 AM $0.166
+0.00%
$227,012 $3,239
Aug 28, 12 AM $0.166
+0.00%
$227,012 $3,279
Aug 27, 11 PM $0.166
+0.00%
$227,012 $3,401
Aug 27, 10 PM $0.166
+0.37%
$227,012 $3,455
Aug 27, 9 PM $0.166
+0.03%
$226,253 $3,558
Aug 27, 8 PM $0.166
-0.01%
$226,183 $3,519
Aug 27, 7 PM $0.166
-0.03%
$226,183 $3,666