Hacash Historical Data

HAC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.25
-2.89%
$ 340,898 $ 5,916
Jun 15, 12 AM $ 0.257
-0.02%
$ 351,144 $ 5,760
Jun 14, 11 PM $ 0.257
+0.07%
$ 351,167 $ 5,709
Jun 14, 10 PM $ 0.257
-0.40%
$ 350,814 $ 5,662
Jun 14, 9 PM $ 0.258
+0.38%
$ 352,236 $ 5,648
Jun 14, 8 PM $ 0.257
+0.75%
$ 350,954 $ 5,637
Jun 14, 7 PM $ 0.255
-0.69%
$ 348,314 $ 5,588
Jun 14, 6 PM $ 0.257
-0.24%
$ 350,721 $ 5,721
Jun 14, 5 PM $ 0.258
+0.11%
$ 351,694 $ 5,713
Jun 14, 4 PM $ 0.257
-0.04%
$ 351,278 $ 6,709
Jun 14, 3 PM $ 0.258
+0.02%
$ 351,445 $ 6,729
Jun 14, 2 PM $ 0.258
-0.21%
$ 351,576 $ 7,076
Jun 14, 1 PM $ 0.258
+0.17%
$ 352,313 $ 7,119
Jun 14, 12 PM $ 0.258
-0.10%
$ 351,729 $ 7,257
Jun 14, 11 AM $ 0.258
+0.87%
$ 352,135 $ 7,251
Jun 14, 10 AM $ 0.256
-1.28%
$ 349,397 $ 7,259
Jun 14, 9 AM $ 0.259
+2.28%
$ 353,844 $ 6,971
Jun 14, 8 AM $ 0.255
-0.04%
$ 347,961 $ 6,869
Jun 14, 7 AM $ 0.255
-0.16%
$ 348,100 $ 6,826
Jun 14, 6 AM $ 0.256
+0.54%
$ 348,803 $ 6,893
Jun 14, 5 AM $ 0.256
+0.48%
$ 349,031 $ 6,926
Jun 14, 4 AM $ 0.255
-0.21%
$ 347,350 $ 6,920
Jun 14, 3 AM $ 0.255
+0.01%
$ 348,051 $ 6,870
Jun 14, 2 AM $ 0.255
+0.20%
$ 348,040 $ 6,807
Jun 14, 1 AM $ 0.255
-0.83%
$ 347,360 $ 6,790
Jun 14, 12 AM $ 0.257
+0.06%
$ 350,298 $ 6,750
Jun 13, 11 PM $ 0.257
-0.02%
$ 350,080 $ 6,752
Jun 13, 10 PM $ 0.257
+0.59%
$ 350,201 $ 6,771
Jun 13, 9 PM $ 0.255
+0.88%
$ 348,231 $ 7,023
Jun 13, 8 PM $ 0.253
+0.00%
$ 345,119 $ 7,026
Jun 13, 7 PM $ 0.253
-0.11%
$ 345,145 $ 7,183
Jun 13, 6 PM $ 0.253
+2.14%
$ 345,237 $ 7,667
Jun 13, 5 PM $ 0.239
-0.79%
$ 325,528 $ 7,257
Jun 13, 4 PM $ 0.24
-0.72%
$ 328,091 $ 7,133
Jun 13, 3 PM $ 0.242
+5.38%
$ 330,463 $ 7,333
Jun 13, 2 PM $ 0.23
-0.61%
$ 313,593 $ 7,221
Jun 13, 1 PM $ 0.231
-1.66%
$ 315,467 $ 7,277
Jun 13, 12 PM $ 0.235
+0.01%
$ 320,722 $ 7,368
Jun 13, 11 AM $ 0.235
+0.61%
$ 320,651 $ 7,683
Jun 13, 10 AM $ 0.234
-0.51%
$ 318,704 $ 7,650
Jun 13, 9 AM $ 0.235
+0.17%
$ 320,352 $ 7,699
Jun 13, 8 AM $ 0.234
-0.11%
$ 319,826 $ 7,665
Jun 13, 7 AM $ 0.235
+0.01%
$ 321,316 $ 7,696
Jun 13, 6 AM $ 0.235
+1.24%
$ 321,282 $ 7,658
Jun 13, 5 AM $ 0.233
+1.41%
$ 317,317 $ 7,649
Jun 13, 4 AM $ 0.229
+0.40%
$ 312,988 $ 7,643
Jun 13, 3 AM $ 0.228
+0.03%
$ 311,719 $ 7,673
Jun 13, 2 AM $ 0.228
-0.08%
$ 311,618 $ 7,687
Jun 13, 1 AM $ 0.228
+0.26%
$ 311,805 $ 7,986
Jun 13, 12 AM $ 0.228
+0.01%
$ 310,981 $ 7,885